cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
seNajvečja rast
| Kripto valtuta | Cena | arrow_drop_down 24h % Spremembe | Začetni tečaj | Najvišji tečaj | Kovanci v obtoku | Promet | 24h Promet (v valuti) | Tržna kapitalizacija | 24h Promet |
|---|---|---|---|---|---|---|---|---|---|
1
Vaporcoin
|
$0,02 | 235,18% | $0,0071 | $0,0073 | 0 VAPOR | 0,00000000 VAPOR | $0,00000000 | $0 | |
2
Bismuth
|
$0,05 | 152,64% | $0,02 | $0,05 | 0 BIS | 460,00 BIS | $22,17 | $0 | |
3
Content Neutrality Network
|
$0,000010 | 147,17% | $0,000004 | $0,000010 | 99.999.997.952 CNN | 624.193.920,00 CNN | $6.192,80 | $992.128 | |
4
BitDegree
|
$0,0004 | 97,70% | $0,0002 | $0,0004 | 0 BDG | 10,00 BDG | $0,00000000 | $0 | |
5
DataWallet
|
$0,0017 | 47,69% | $0,0012 | $0,0018 | 2.488.498.432 DXT | 70.396.520,00 DXT | $123.191,80 | $4.354.798 | |
6
PesoBit
|
$0,05 | 45,91% | $0,03 | $0,05 | 13.343.694 PSB | 12.579.191,00 PSB | $606.769,88 | $643.646 | |
7
Rimbit
|
$0,01 | 44,97% | $0,0086 | $0,01 | 0 RBT | 14,99 RBT | $0,19 | $0 | |
8
Hush
|
$0,06 | 40,56% | $0,04 | $0,06 | 0 HUSH | 31.253,08 HUSH | $1.860,33 | $0 | |
9
Edgeless
|
$0,02 | 34,70% | $0,02 | $0,03 | 0 EDG | 0,90 EDG | $0,02 | $0 | |
10
HOQU
|
$0,0032 | 28,19% | $0,0025 | $0,0034 | 275.854.368 HQX | 139.974.400,00 HQX | $450.710,16 | $888.237 | |
11
Salt Lending
|
$0,05 | 27,12% | $0,04 | $0,08 | 120.000.000 SALT | 346.347,91 SALT | $17.407,45 | $6.031.200 | |
12
SwftCoin
|
$0,0018 | 21,59% | $0,0015 | $0,0020 | 10.000.000.000 SWFTC | 785.901.696,00 SWFTC | $1.328.934,62 | $17.910.000 | |
13
Fabric Token
|
$1,82 | 21,37% | $1,50 | $2,02 | 100.000.000 FT | 1.903.895,62 FT | $3.470.801,75 | $182.300.000 | |
14
Sociall
|
$0,0046 | 19,63% | $0,0038 | $0,0047 | 0 SCL | 1,00 SCL | $0,00000000 | $0 | |
15
Scrypto
|
$0,0008 | 19,47% | $0,0007 | $0,0009 | 15.000.000.512 SRT | 102.900.224,00 SRT | $86.539,09 | $12.615.000 | |
16
Hellenic Coin
|
$0,0097 | 18,14% | $0,0082 | $0,01 | 0 HNC | 335.424,00 HNC | $3.260,84 | $0 | |
17
NeuCoin
|
$0,41 | 18,00% | $0,35 | $0,41 | 53.041.456 NEU* | 0,00000000 NEU* | $0,00000000 | $21.661.398 | |
18
SKYFchain
|
$0,0006 | 17,98% | $0,0005 | $0,0017 | 0 SKYFT | 1.899.428,12 SKYFT | $1.209,56 | $0 | |
19
Exchange Union
|
$0,0038 | 17,97% | $0,0032 | $0,0038 | 3.000.000.000 XUC | 0,56 XUC | $0,00000000 | $1.143 | |
20
Lunyr
|
$0,01 | 17,16% | $0,01 | $0,01 | 2.703.356 LUN | 92,29 LUN | $1,17 | $34.325 | |
21
BolivarCoin
|
$0,0026 | 16,83% | $0,0022 | $0,0027 | 0 BOLI | 9.805,85 BOLI | $25,29 | $0 | |
22
Super Bitcoin
|
$0,54 | 16,79% | $0,47 | $0,66 | 0 SBTC | 19.143,71 SBTC | $10.419,92 | $0 | |
23
PinkCoin
|
$0,0008 | 15,95% | $0,0007 | $0,0008 | 0 PINK | 255.903,22 PINK | $204,72 | $0 | |
24
GlobalCoin
|
$0,03 | 15,43% | $0,02 | $0,03 | 44.225.840 GLC | 68.216,49 GLC | $1.910,06 | $1.238.324 | |
25
Maecenas
|
$0,0014 | 15,31% | $0,0012 | $0,0014 | 0 ART | 1,00 ART | $0,00000000 | $0 | |
26
NuBits
|
$0,0092 | 14,16% | $0,0081 | $0,0094 | 8.994.347.008 NBT | 2.196.163,00 NBT | $20.204,70 | $82.747.992 | |
27
Auctus
|
$0,0030 | 14,08% | $0,0026 | $0,0031 | 65.829.632 AUC | 1,00 AUC | $0,00000000 | $195.932 | |
28
ForexCoin
|
$0,03 | 13,71% | $0,03 | $0,04 | 420.000.000 FOREX | 3.607.078,75 FOREX | $126.151,82 | $14.688.829 | |
29
CoolDarkCoin
|
$0,08 | 11,89% | $0,07 | $0,08 | 0 CCX | 39.194,10 CCX | $3.100,25 | $0 | |
30
FileCoin
|
$6,45 | 11,81% | $5,77 | $6,63 | 275.029.440 FIL | 31.827.584,00 FIL | $205.319.744,00 | $1.774.214.912 | |
31
Modum
|
$0,38 | 11,54% | $0,34 | $0,48 | 0 MOD | 756.701,25 MOD | $285.427,72 | $0 | |
32
Memessenger
|
$0,08 | 11,41% | $0,07 | $0,10 | 14.409.590 MET | 8.834,86 MET | $683,49 | $1.114.762 | |
33
HTML Coin
|
$0,000018 | 11,21% | $0,000016 | $0,000018 | 0 HTML | 3.111.000,00 HTML | $55,55 | $0 | |
34
Agoras Token
|
$0,37 | 11,10% | $0,33 | $0,41 | 0 AGRS | 77.363,82 AGRS | $28.688,23 | $0 | |
35
Zap
|
$0,0040 | 10,51% | $0,0036 | $0,0040 | 520.000.000 ZAP | 14.941,89 ZAP | $60,05 | $2.089.880 | |
36
DigitalNote
|
$0,000064 | 10,48% | $0,000058 | $0,000064 | 8.104.483.840 XDN | 27.089.618,00 XDN | $1.726,69 | $516.580 | |
37
Curecoin
|
$0,01 | 10,03% | $0,01 | $0,01 | 0 CURE | 19.943,72 CURE | $233,41 | $0 | |
38
TrezarCoin
|
$0,0002 | 9,82% | $0,0002 | $0,0002 | 0 TZC | 49.462,34 TZC | $9,81 | $0 | |
39
Eternal Token
|
$0,0040 | 9,55% | $0,0037 | $0,0040 | 0 XET | 20.153.296,00 XET | $81.016,25 | $0 | |
40
Vertex
|
$0,09 | 9,49% | $0,09 | $0,09 | 0 VTX | 0,00000000 VTX | $0,00000000 | $0 | |
41
RiceCoin
|
$0,30 | 9,41% | $0,28 | $0,31 | 0 RICE | 0,00000000 RICE | $0,00000000 | $0 | |
42
CleverCoin
|
$0,10 | 9,32% | $0,09 | $0,11 | 1.000.000.000 CLV | 6.530.532,00 CLV | $646.709,69 | $97.510.000 | |
43
Quoine Liquid
|
$0,02 | 8,91% | $0,02 | $0,02 | 1.000.000.000 QASH | 536.202,44 QASH | $12.658,22 | $23.607.160 | |
44
Dragonchain
|
$0,02 | 8,77% | $0,02 | $0,02 | 433.494.432 DRGN | 1.188.783,62 DRGN | $23.702,64 | $8.643.255 | |
45
KATZcoin
|
$0,0006 | 8,64% | $0,0005 | $0,0006 | 2.528.970.496 KAT | 5.888.130,00 KAT | $3.306,77 | $1.420.270 | |
46
Nimiq
|
$0,0012 | 8,03% | $0,0011 | $0,0014 | 10.313.245.696 NIM | 67.531.504,00 NIM | $80.970,28 | $12.365.582 | |
47
DavorCoin
|
$0,0009 | 7,44% | $0,0008 | $0,0009 | 0 DAV | 70.360,00 DAV | $61,29 | $0 | |
48
Bidipass
|
$0,04 | 7,34% | $0,03 | $0,04 | 64.923.252 BDP | 661.808,94 BDP | $24.122,94 | $2.366.453 | |
49
CraftCoin
|
$10,94 | 7,17% | $10,20 | $12,39 | 708.580 CRC* | 2.743.080,25 CRC* | $66,43 | $7.748.960 | |
50
AXS
|
$14,87 | 7,07% | $13,89 | $14,89 | 270.000.000 AXS | 3.372.081,75 AXS | $50.142.856,00 | $4.014.899.968 | |
51
Mysterium
|
$0,34 | 6,55% | $0,32 | $0,34 | 0 MYST | 3.045,63 MYST | $1.027,60 | $0 | |
52
DreamTeam Token
|
$0,11 | 6,52% | $0,11 | $0,12 | 0 DREAM | 189.851,34 DREAM | $21.792,18 | $0 | |
53
Authorship
|
$0,04 | 6,47% | $0,04 | $0,04 | 250.000.000 ATS | 311.627,38 ATS | $13.259,74 | $10.637.500 | |
54
Rise
|
$0,0005 | 6,34% | $0,0005 | $0,0005 | 71.618.035.712 RISE | 1.047.099,00 RISE | $556,83 | $38.085.040 | |
55
CoinEx token
|
$0,04 | 6,30% | $0,04 | $0,05 | 5.868.849.152 CET | 9.174.577,00 CET | $410.837,56 | $262.807.056 | |
56
ToTheMoon
|
$0,01 | 6,19% | $0,01 | $0,02 | 0 TMT* | 0,00000000 TMT* | $0,00000000 | $0 | |
57
Astronaut
|
$0,0014 | 5,93% | $0,0014 | $0,0015 | 3.473.508.608 ASTRO | 11.783.479,00 ASTRO | $17.007,10 | $5.013.315 | |
58
Nxt
|
$0,0030 | 5,89% | $0,0028 | $0,0033 | 998.999.936 NXT | 640.669,75 NXT | $1.906,24 | $2.972.417 | |
59
All Sports Coin
|
$0,0019 | 5,78% | $0,0018 | $0,0019 | 1.500.000.000 SOC | 6.823.552,50 SOC | $12.766,87 | $2.806.500 | |
60
ILCoin
|
$0,0047 | 5,65% | $0,0044 | $0,0047 | 0 ILC | 1.312.145,38 ILC | $6.142,15 | $0 | |
61
Litecoin
|
$60,53 | 5,45% | $57,40 | $62,41 | 71.084.808 LTC | 655.331,69 LTC | $39.803.940,00 | $4.302.763.520 | |
62
Aragon
|
$1,79 | 5,43% | $1,70 | $1,81 | 43.165.292 ANT | 7.131.958,00 ANT | $12.759.073,00 | $77.222.704 | |
63
FOLM coin
|
$0,12 | 5,19% | $0,12 | $0,12 | 305.675.456 FLM | 51.566.244,00 FLM | $6.280.768,50 | $37.231.272 | |
64
Mass.Cloud
|
$0,01 | 5,16% | $0,01 | $0,01 | 96.524.464 MASS | 100.408,51 MASS | $1.435,84 | $1.380.300 | |
65
Cashaa
|
$0,0080 | 5,04% | $0,0077 | $0,0081 | 1.000.000.000 CAS | 6.098.073,50 CAS | $49.016,31 | $8.038.000 | |
66
Emercoin
|
$0,02 | 5,04% | $0,02 | $0,02 | 48.123.000 EMC | 7,40 EMC | $0,12 | $811.576 | |
67
BurstCoin
|
$0,02 | 5,02% | $0,02 | $0,02 | 2.111.830.272 BURST | 0,00000000 BURST | $0,00000000 | $36.580.532 | |
68
Aptcoin
|
$0,0040 | 4,97% | $0,0038 | $0,0040 | 1.000.000.000 APT | 2.740.587,00 APT | $10.951,11 | $3.995.900 | |
69
CEEK Smart VR Token
|
$0,17 | 4,94% | $0,17 | $0,18 | 0 CEEK | 15.202.415,00 CEEK | $2.655.862,00 | $0 | |
70
Fund Platform
|
$0,08 | 4,77% | $0,08 | $0,08 | 0 FUND | 312.109,38 FUND | $26.248,40 | $0 | |
71
Aion
|
$0,05 | 4,77% | $0,05 | $0,05 | 509.623.552 AION | 26.095.150,00 AION | $1.252.567,25 | $24.461.932 | |
72
SSVCoin
|
$14,36 | 4,71% | $13,71 | $17,41 | 11.076.871 SSV | 163.677,03 SSV | $2.349.732,25 | $159.018.528 | |
73
Trinity Network Credit
|
$0,0004 | 4,70% | $0,0004 | $0,0005 | 0 TNC | 337.778.816,00 TNC | $131.868,84 | $0 | |
74
OctoCoin
|
$1,73 | 4,68% | $1,65 | $1,80 | 800.000 OCTO | 7.658,59 OCTO | $13.226,39 | $1.381.600 | |
75
ViaCoin
|
$0,06 | 4,63% | $0,06 | $0,06 | 23.174.976 VIA | 42.823,67 VIA | $2.607,77 | $1.411.250 | |
76
PosEx
|
$0,0005 | 4,51% | $0,0005 | $0,0005 | 99.999.997.952 PEX | 77.515,91 PEX | $39,61 | $51.100.000 | |
77
Simple Token
|
$0,0005 | 4,38% | $0,0004 | $0,0005 | 800.000.000 OST | 25.340.896,00 OST | $11.504,77 | $363.200 | |
78
SmartCash
|
$0,0006 | 4,17% | $0,0006 | $0,0006 | 2.818.678.016 SMART | 3.217.264,00 SMART | $1.949,92 | $1.721.564 | |
79
Photochain
|
$0,0032 | 3,99% | $0,0030 | $0,0034 | 0 PHT | 7.026,79 PHT | $22,19 | $0 | |
80
Fusion
|
$0,94 | 3,93% | $0,90 | $0,98 | 57.344.000 FSN* | 0,00000000 FSN* | $0,00000000 | $53.768.920 | |
81
Mobius
|
$0,0081 | 3,91% | $0,0078 | $0,0088 | 887.794.432 MOBI | 1.896.314,50 MOBI | $15.423,79 | $7.220.932 | |
82
PumaPay
|
$0,000021 | 3,90% | $0,000020 | $0,000023 | 78.042.955.776 PMA | 8.736.492,00 PMA | $179,53 | $1.603.783 | |
83
Game
|
$2,28 | 3,88% | $2,19 | $2,30 | 100.000.000 GTC | 1.192.589,12 GTC | $2.719.103,00 | $228.000.000 | |
84
AventCoin
|
$1,49 | 3,87% | $1,44 | $1,59 | 10.000.000 AVT | 6.780,73 AVT | $10.123,28 | $14.929.485 | |
85
SONM
|
$0,35 | 3,62% | $0,34 | $0,39 | 444.000.000 SNM | 16.362.251,00 SNM | $5.723.160,50 | $155.301.568 | |
86
ZCash
|
$61,13 | 3,60% | $59,00 | $62,00 | 12.824.540 ZEC | 283.693,78 ZEC | $17.342.200,00 | $783.964.160 | |
87
Lutetium Coin
|
$0,000046 | 3,51% | $0,000044 | $0,000046 | 0 LC | 0,00000000 LC | $0,00000000 | $0 | |
88
CashBagCoin
|
$0,0089 | 3,48% | $0,0086 | $0,0092 | 401.647.968 CBC | 104.361,71 CBC | $931,94 | $3.586.679 | |
89
Worldwide Asset eXchange
|
$0,10 | 3,48% | $0,10 | $0,10 | 0 WAX | 351,68 WAX | $34,86 | $0 | |
90
Mainframe
|
$0,0058 | 3,45% | $0,0056 | $0,0061 | 10.000.000.000 MFT | 271.296.160,00 MFT | $1.572.975,25 | $57.980.000 | |
91
CoinFi
|
$0,0012 | 3,44% | $0,0011 | $0,0013 | 300.000.000 COFI | 3.782.275,25 COFI | $4.353,75 | $345.328 | |
92
Penta
|
$0,25 | 3,21% | $0,24 | $0,25 | 87.975.232 PNT | 3.412.412,50 PNT | $837.406,06 | $21.589.122 | |
93
Redcoin
|
$0,0028 | 3,17% | $0,0027 | $0,0028 | 200.000.000 RED | 3.727.657,00 RED | $10.344,25 | $555.000 | |
94
Cardano
|
$0,47 | 3,16% | $0,46 | $0,48 | 33.578.446.848 ADA | 102.922.224,00 ADA | $47.635.484,00 | $15.768.438.784 | |
95
The Abyss
|
$0,02 | 3,06% | $0,02 | $0,02 | 508.628.128 ABYSS | 2.297.085,25 ABYSS | $38.820,74 | $8.595.815 | |
96
DACash
|
$0,000051 | 3,04% | $0,000050 | $0,000053 | 8.800.000.000 DAC | 1.415.419.136,00 DAC | $72.299,61 | $449.504 | |
97
Eligma
|
$0,02 | 2,97% | $0,02 | $0,02 | 0 ELI | 2.391.603,75 ELI | $43.706,56 | $0 | |
98
Benjacoin
|
$0,20 | 2,91% | $0,19 | $0,20 | 0 BNC | 170.106,20 BNC | $33.616,39 | $0 | |
99
ACT
|
$0,0021 | 2,89% | $0,0020 | $0,0023 | 1.000.000.000 ACT | 6.776.555,50 ACT | $14.027,47 | $2.070.000 | |
100
Expanse
|
$0,01 | 2,89% | $0,0098 | $0,01 | 34.700.352 EXP | 46.396,04 EXP | $469,47 | $351.125 | |
101
Gostcoin
|
$0,04 | 2,78% | $0,04 | $0,04 | 519.565.888 GST | 5.944.124,00 GST | $218.291,41 | $19.223.938 | |
102
RingCoin
|
$0,0066 | 2,68% | $0,0064 | $0,0067 | 980.879.872 RING | 3.921.602,75 RING | $25.894,34 | $6.476.750 | |
103
OneLedger
|
$0,0054 | 2,67% | $0,0052 | $0,0057 | 1.000.000.000 OLT | 19.294.916,00 OLT | $103.370,47 | $5.357.394 | |
104
SelfKey
|
$0,0044 | 2,67% | $0,0042 | $0,0048 | 6.000.000.000 KEY | 607.915.712,00 KEY | $2.646.865,00 | $26.124.000 | |
105
Silent Notary
|
$0,000079 | 2,61% | $0,000077 | $0,000081 | 0 SNTR | 18.678.686,00 SNTR | $1.475,62 | $0 | |
106
BitalphaCoin
|
$0,0048 | 2,58% | $0,0047 | $0,0052 | 0 BAC | 2.856.523,25 BAC | $13.695,46 | $0 | |
107
Ignis
|
$0,0053 | 2,53% | $0,0051 | $0,0054 | 999.449.664 IGNIS | 8.103.438,00 IGNIS | $42.786,15 | $5.277.095 | |
108
BattleCoin
|
$0,0003 | 2,52% | $0,0003 | $0,0003 | 0 BCX | 35.303.416,00 BCX | $9.528,39 | $0 | |
109
Neumark
|
$0,04 | 2,49% | $0,04 | $0,04 | 63.749.532 NEU | 693,60 NEU | $27,11 | $2.491.346 | |
110
Kryll
|
$0,41 | 2,45% | $0,40 | $0,45 | 49.417.348 KRL | 593.770,62 KRL | $252.512,20 | $20.226.520 | |
111
Bitcoin Diamond
|
$0,17 | 2,42% | $0,16 | $0,17 | 204.287.680 BCD | 912.465,25 BCD | $151.195,48 | $33.850.468 | |
112
Dash
|
$45,92 | 2,33% | $44,88 | $46,45 | 10.901.222 DASH | 185.037,97 DASH | $8.496.944,00 | $500.584.128 | |
113
Ruff
|
$0,0015 | 2,32% | $0,0014 | $0,0015 | 1.880.000.000 RUFF | 12.259.944,00 RUFF | $17.899,52 | $2.744.800 | |
114
Reddcoin
|
$0,0003 | 2,28% | $0,0003 | $0,0003 | 31.201.404.928 RDD | 28.720.806,00 RDD | $9.075,77 | $9.859.644 | |
115
SyncCoin
|
$0,01 | 2,27% | $0,01 | $0,01 | 155.624.784 SYNC | 2.382.770,00 SYNC | $28.141,17 | $1.837.972 | |
116
FastCoin
|
$0,13 | 2,26% | $0,12 | $0,13 | 21.758.402 FST | 146.469,08 FST | $18.660,16 | $2.772.021 | |
117
BlackCoin
|
$0,01 | 2,13% | $0,01 | $0,01 | 61.582.000 BLK | 1.047,66 BLK | $12,88 | $757.353 | |
118
Quantstamp
|
$0,02 | 2,11% | $0,02 | $0,02 | 976.442.368 QSP | 14.247.281,00 QSP | $299.967,62 | $20.768.930 | |
119
Pakcoin
|
$0,0036 | 2,10% | $0,0035 | $0,0037 | 0 PAK | 822.770,00 PAK | $2.978,85 | $0 | |
120
LATOKEN
|
$0,08 | 2,05% | $0,08 | $0,09 | 400.000.000 LA | 9.743.640,00 LA | $783.680,94 | $32.172.000 | |
121
NKN
|
$0,10 | 2,04% | $0,10 | $0,10 | 700.000.000 NKN | 2.230.383,50 NKN | $221.762,64 | $69.930.000 | |
122
Snowgem
|
$0,08 | 1,98% | $0,08 | $0,08 | 0 XSG | 0,00000000 XSG | $0,00000000 | $0 | |
123
Quantum Resistant Ledger
|
$0,15 | 1,90% | $0,15 | $0,16 | 76.545.288 QRL | 11.813,24 QRL | $1.802,34 | $11.678.455 | |
124
Node
|
$0,000039 | 1,82% | $0,000039 | $0,000042 | 9.725.172.736 NODE | 4.697.965.056,00 NODE | $184.583,05 | $382.102 | |
125
EOS
|
$1,53 | 1,80% | $1,51 | $1,60 | 1.064.281.664 EOS | 88.560.968,00 EOS | $135.763.968,00 | $1.631.543.808 | |
126
Egretia
|
$0,0004 | 1,77% | $0,0004 | $0,0004 | 8.000.000.000 EGT | 11.789.319,00 EGT | $4.774,67 | $3.240.000 | |
127
Moeda
|
$0,05 | 1,67% | $0,05 | $0,06 | 19.628.888 MDA | 507.511,50 MDA | $27.375,17 | $1.058.782 | |
128
People
|
$0,0059 | 1,65% | $0,0058 | $0,0062 | 250.000.000 MAN | 17.505.658,00 MAN | $103.160,84 | $1.473.250 | |
129
The EFFECT Network
|
$0,0043 | 1,62% | $0,0042 | $0,0043 | 0 EFX | 30.463.332,00 EFX | $130.840,01 | $0 | |
130
Time
|
$59,82 | 1,61% | $58,87 | $63,04 | 710.113 TIME | 2.115,06 TIME | $126.522,99 | $42.478.948 | |
131
Sense
|
$0,0094 | 1,60% | $0,0093 | $0,0094 | 1.000.000.000 SNS | 338.467,88 SNS | $3.187,35 | $9.417.000 | |
132
BitAsean
|
$0,35 | 1,59% | $0,34 | $0,35 | 0 BAS | 27.192,59 BAS | $9.447,25 | $0 | |
133
TenX
|
$0,01 | 1,54% | $0,01 | $0,01 | 205.218.256 PAY | 1.508.167,50 PAY | $22.034,33 | $2.998.239 | |
134
U Network
|
$0,000032 | 1,53% | $0,000032 | $0,000032 | 10.000.000.000 UUU | 11.743.028.224,00 UUU | $376.833,78 | $320.900 | |
135
AlienCoin
|
$0,0051 | 1,52% | $0,0050 | $0,0055 | 0 ALN | 3.143.932,25 ALN | $15.983,65 | $0 | |
136
Time New Bank
|
$0,0057 | 1,44% | $0,0057 | $0,0058 | 4.413.848.576 TNB | 52.519.044,00 TNB | $301.144,19 | $25.309.006 | |
137
Wexcoin
|
$0,0011 | 1,44% | $0,0011 | $0,0012 | 7.984.446.464 WEX | 5.656.723,50 WEX | $6.394,30 | $9.025.538 | |
138
Goal Bonanza
|
$0,66 | 1,43% | $0,65 | $0,71 | 100.000.000 GOAL | 8.871,86 GOAL | $5.891,80 | $66.410.000 | |
139
Compound Coin
|
$47,01 | 1,42% | $46,35 | $47,89 | 10.000.000 COMP | 27.357,13 COMP | $1.276.892,50 | $470.100.000 | |
140
InsurChain Coin
|
$0,09 | 1,39% | $0,09 | $0,10 | 100.000.000 INSUR | 1.339.163,62 INSUR | $120.390,81 | $8.990.000 | |
141
CyberVein
|
$0,0015 | 1,35% | $0,0015 | $0,0015 | 2.147.483.648 CVT | 7.193.139,00 CVT | $10.911,99 | $3.257.733 | |
142
Ink
|
$0,0005 | 1,31% | $0,0004 | $0,0005 | 0 INK | 31.119.202,00 INK | $14.044,10 | $0 | |
143
Hero
|
$0,0048 | 1,27% | $0,0048 | $0,0053 | 9.766.213.632 HERO | 162.087.392,00 HERO | $780.126,62 | $47.004.784 | |
144
Haven Protocol
|
$0,52 | 1,27% | $0,51 | $0,56 | 14.980.246 XHV | 212.083,52 XHV | $110.601,55 | $7.812.199 | |
145
MyToken
|
$0,0017 | 1,22% | $0,0016 | $0,0049 | 0 MT* | 0,00000000 MT* | $0,00000000 | $0 | |
146
V-ID
|
$0,28 | 1,19% | $0,27 | $0,29 | 56.103.240 VIDT | 8.902.645,00 VIDT | $2.450.898,25 | $15.445.222 | |
147
Monero
|
$153,20 | 1,18% | $151,42 | $154,73 | 18.169.420 XMR | 43.339,79 XMR | $6.608.092,50 | $2.783.555.072 | |
148
Crypterium
|
$0,14 | 1,17% | $0,14 | $0,15 | 96.035.536 CRPT | 1.625.725,00 CRPT | $225.247,27 | $13.310.525 | |
149
Bitcoin Cash
|
$117,76 | 1,15% | $116,42 | $120,38 | 19.163.324 BCH | 59.921,35 BCH | $7.043.797,00 | $2.256.673.024 | |
150
Nebulas
|
$0,04 | 1,14% | $0,04 | $0,04 | 78.279.536 NAS | 1.620.300,50 NAS | $65.055,07 | $3.142.923 | |
151
Nexus
|
$0,05 | 1,12% | $0,05 | $0,06 | 74.084.768 NXS | 99.660,90 NXS | $5.319,36 | $3.954.243 | |
152
GlowShares
|
$0,02 | 1,10% | $0,02 | $0,02 | 0 GSX | 1.522.182,75 GSX | $28.312,60 | $0 | |
153
Playkey
|
$0,0021 | 1,00% | $0,0020 | $0,0022 | 0 PKT | 1.129.335,88 PKT | $2.315,14 | $0 | |
154
Impact
|
$0,83 | 1,00% | $0,82 | $0,85 | 2.000.000.000 IMX | 1.301.383,00 IMX | $1.074.616,88 | $1.650.800.000 | |
155
EggCoin
|
$0,04 | 1,00% | $0,04 | $0,04 | 0 EGG | 369.259,31 EGG | $13.732,26 | $0 | |
156
Wanchain
|
$0,20 | 0,98% | $0,20 | $0,21 | 195.386.976 WAN | 1.809.928,75 WAN | $357.460,94 | $38.588.928 | |
157
Solar DAO
|
$0,37 | 0,98% | $0,36 | $0,39 | 100.000.000 SDAO | 1.290.197,38 SDAO | $472.470,28 | $36.620.000 | |
158
LEOcoin
|
$5,41 | 0,97% | $5,36 | $5,43 | 934.334.720 LEO | 31.865,76 LEO | $172.160,50 | $5.055.685.120 | |
159
CometCoin
|
$0,0025 | 0,97% | $0,0025 | $0,0025 | 1.000.000.000 CMT | 23.797.744,00 CMT | $59.898,92 | $2.517.000 | |
160
SuperCoin
|
$0,14 | 0,96% | $0,14 | $0,14 | 999.998.080 SUPER | 9.446.416,00 SUPER | $1.307.384,00 | $138.399.728 | |
161
Monaco
|
$5,35 | 0,95% | $5,30 | $5,39 | 31.587.682 MCO | 317.310,47 MCO | $1.697.611,00 | $168.994.096 | |
162
Steneum Coin
|
$0,03 | 0,94% | $0,03 | $0,03 | 100.000.000 STN | 572.364,62 STN | $16.355,89 | $2.857.600 | |
163
ECOMI
|
$0,0013 | 0,91% | $0,0013 | $0,0014 | 205.645.529.088 OMI | 259.472.528,00 OMI | $348.990,56 | $276.593.248 | |
164
iDice
|
$0,33 | 0,91% | $0,33 | $0,48 | 65.757.708 ICE | 38.108,90 ICE | $13.274,42 | $21.765.802 | |
165
DigiCube
|
$1,66 | 0,91% | $1,65 | $1,68 | 100.000.000 CUBE | 58.431,20 CUBE | $91.529,66 | $166.000.000 | |
166
Lydiancoin
|
$0,18 | 0,87% | $0,17 | $0,18 | 1.200.000.000 LDN | 1.891.856,62 LDN | $331.453,28 | $210.240.000 | |
167
Lisk
|
$1,06 | 0,86% | $1,05 | $1,09 | 144.818.768 LSK | 145.983,52 LSK | $156.687,38 | $153.652.720 | |
168
MaidSafe Coin
|
$0,28 | 0,83% | $0,28 | $0,33 | 452.552.416 MAID | 71.476,72 MAID | $20.147,94 | $127.566.024 | |
169
0chain
|
$0,14 | 0,78% | $0,14 | $0,15 | 0 ZCN | 11.240,28 ZCN | $1.612,86 | $0 | |
170
Diamond
|
$14,34 | 0,78% | $14,23 | $14,66 | 0 DMD | 55.722,24 DMD | $799.056,88 | $0 | |
171
EtherDelta
|
$0,02 | 0,77% | $0,02 | $0,02 | 0 EDT | 0,00000000 EDT | $0,00000000 | $0 | |
172
NEO
|
$9,14 | 0,76% | $9,07 | $9,36 | 100.000.000 NEO | 1.085.394,00 NEO | $9.918.330,00 | $913.800.000 | |
173
MobileBridge Momentum
|
$1,02 | 0,75% | $1,01 | $1,07 | 0 CHF* | 0,00000000 CHF* | $0,00000000 | $0 | |
174
EthLend
|
$0,87 | 0,75% | $0,86 | $0,92 | 38.254.652 LEND | 1.968,51 LEND | $1.705,54 | $33.144.274 | |
175
Recovery Right Tokens
|
$0,86 | 0,75% | $0,85 | $0,86 | 30.199.822 RRT | 497,23 RRT | $425,85 | $25.863.128 | |
176
BlitzPredict
|
$0,0012 | 0,74% | $0,0012 | $0,0012 | 950.873.152 XBP* | 0,00000000 XBP* | $0,00000000 | $1.174.706 | |
177
Piggy Coin
|
$0,0008 | 0,73% | $0,0008 | $0,0008 | 100.000.000 PIGGY | 57.631.464,00 PIGGY | $48.583,32 | $84.300 | |
178
Dogecoin
|
$0,06 | 0,67% | $0,06 | $0,06 | 135.923.163.136 DOGE | 319.092.768,00 DOGE | $19.804.400,00 | $8.427.236.352 | |
179
Covesting
|
$0,20 | 0,66% | $0,20 | $0,21 | 18.767.852 COV | 414.950,56 COV | $83.031,60 | $3.755.447 | |
180
ATMChain
|
$4,85 | 0,63% | $4,82 | $5,07 | 0 ATM | 382.620,81 ATM | $1.855.711,00 | $0 | |
181
Obscurebay
|
$1,38 | 0,63% | $1,38 | $1,40 | 0 OBS | 0,00000000 OBS | $0,00000000 | $0 | |
182
ThunderStake
|
$0,0005 | 0,61% | $0,0005 | $0,0005 | 0 TSC | 0,00000000 TSC | $0,00000000 | $0 | |
183
MultiWallet Coin
|
$1,69 | 0,60% | $1,68 | $1,74 | 10.861.074 MWC | 53.287,73 MWC | $90.109,55 | $18.366.076 | |
184
Bogcoin
|
$0,01 | 0,59% | $0,01 | $0,01 | 0 BOG | 0,00000000 BOG | $0,00000000 | $0 | |
185
Elements
|
$0,10 | 0,58% | $0,10 | $0,10 | 0 ELM | 0,00000000 ELM | $0,00000000 | $0 | |
186
DigiByte
|
$0,01 | 0,58% | $0,01 | $0,01 | 15.618.429.952 DGB | 228.555.536,00 DGB | $2.399.833,00 | $163.993.520 |