2911 kripto valut
Tržna kapitalizacija kripto trga $10.049.413.019.974.528
Celotni obseg 24h $1.566.999.917

Največja rast

Kripto valtuta Cena arrow_drop_down 24h % Spremembe Začetni tečaj Najvišji tečaj Kovanci v obtoku Promet 24h Promet (v valuti) Tržna kapitalizacija 24h Promet
1 Neutron Neutron $0,0017 400,38% $0,0003 $0,0017 0 NTRN 10,00 NTRN $0,02 $0
2 Realisto Realisto $0,02 123,09% $0,01 $0,02 0 REA 89,29 REA $1,99 $0
3 Horse Power Horse Power $0,0020 122,22% $0,0009 $0,0020 0 HSP 2.000,01 HSP $4,00 $0
4 UnitaryStatus Dollar UnitaryStatus Dollar $0,000060 86,22% $0,000032 $0,000060 0 USDE 50.038,07 USDE $1,76 $0
5 Bodhi Bodhi $0,0025 75,02% $0,0014 $0,0025 1.000.000.000 BOT 1.749.309,00 BOT $4.336,98 $2.479.256
6 Hush Hush $0,03 34,69% $0,02 $0,03 0 HUSH 1.081,71 HUSH $32,40 $0
7 Bitcoin Green Bitcoin Green $0,02 34,04% $0,01 $0,02 0 BITG 453,56 BITG $8,57 $0
8 NinjaDoge NinjaDoge $0,0015 32,59% $0,0012 $0,0015 0 NDOGE 105,15 NDOGE $0,16 $0
9 CashBagCoin CashBagCoin $0,0080 23,15% $0,0065 $0,0081 401.647.968 CBC 7.102,73 CBC $57,04 $3.225.274
10 Morpheus Infrastructure Token Morpheus Infrastructure Token $0,0028 21,50% $0,0023 $0,0029 706.000.000 MITX 190,00 MITX $0,54 $2.007.839
11 Authorship Authorship $0,02 21,47% $0,01 $0,02 250.000.000 ATS 2.443.634,75 ATS $38.695,56 $3.958.812
12 XY Oracle XY Oracle $0,0037 19,20% $0,0031 $0,0040 13.931.216.896 XYO 195.023.696,00 XYO $704.578,69 $51.810.196
13 NeuCoin NeuCoin $0,41 18,00% $0,35 $0,41 53.041.456 NEU* 0,00000000 NEU* $0,00000000 $21.661.398
14 SKYFchain SKYFchain $0,0006 17,97% $0,0005 $0,0017 0 SKYFT 1.899.428,12 SKYFT $1.209,19 $0
15 Apollo Currency Apollo Currency $0,0006 16,93% $0,0005 $0,0006 21.165.096.960 APL 398.517.600,00 APL $240.433,22 $12.769.304
16 Hydrogen Hydrogen $0,0021 16,44% $0,0018 $0,0025 111.111.112 HYDRO 3.997.393,50 HYDRO $8.407,99 $233.708
17 Straks Straks $0,0004 14,81% $0,0004 $0,0005 3.000.000.000 STAK 51.093.216,00 STAK $22.347,37 $1.312.153
18 BlackCoin BlackCoin $0,02 12,85% $0,01 $0,02 61.817.724 BLK 299,03 BLK $4,85 $1.003.137
19 DataWallet DataWallet $0,0006 12,83% $0,0006 $0,0006 2.488.498.432 DXT 2.090.124,00 DXT $1.358,17 $1.617.039
20 Centra Centra $0,0013 12,72% $0,0011 $0,0013 102.000.000 CTR 9.732.002,00 CTR $12.501,87 $131.031
21 OKCash OKCash $0,0032 11,85% $0,0028 $0,0032 0 OK 182.884,61 OK $581,41 $0
22 TrezarCoin TrezarCoin $0,0002 11,20% $0,0002 $0,0002 0 TZC 16.204,58 TZC $2,71 $0
23 BlockCAT BlockCAT $0,10 10,11% $0,09 $0,10 10.999.500 CAT 214.010,16 CAT $21.855,29 $1.123.298
24 BolivarCoin BolivarCoin $0,0018 10,08% $0,0017 $0,0023 0 BOLI 2.529,68 BOLI $4,66 $0
25 Vertex Vertex $0,09 9,49% $0,09 $0,09 0 VTX 0,00000000 VTX $0,00000000 $0
26 RiceCoin RiceCoin $0,30 9,41% $0,28 $0,31 0 RICE 0,00000000 RICE $0,00000000 $0
27 OneLedger OneLedger $0,0033 8,73% $0,0030 $0,0033 1.000.000.000 OLT 8.825.118,00 OLT $29.228,84 $3.312.006
28 Zap Zap $0,0022 8,40% $0,0020 $0,0023 520.000.000 ZAP 14,00 ZAP $0,03 $1.130.915
29 BiboxCoin BiboxCoin $0,0084 8,25% $0,0078 $0,02 23.148.570 BIX 48.676.724,00 BIX $410.659,66 $195.292
30 Zilbercoin Zilbercoin $0,01 7,63% $0,01 $0,02 10.000.000.000 ZBC 22.778,49 ZBC $364,71 $145.300.000
31 CanYaCoin CanYaCoin $0,0004 7,51% $0,0004 $0,0005 0 CAN 758.171.456,00 CAN $336.527,12 $0
32 CoinLion CoinLion $0,000055 7,38% $0,000051 $0,000056 4.899.530.752 LION 220.028.800,00 LION $12.053,08 $268.394
33 Sola Sola $11,85 7,24% $11,05 $12,05 537.635.136 SOL 5.355.747,50 SOL $60.933.448,00 $6.370.976.768
34 CraftCoin CraftCoin $10,94 7,17% $10,20 $12,39 708.580 CRC* 2.743.080,25 CRC* $66,43 $7.748.960
35 Agoras Token Agoras Token $0,11 6,88% $0,10 $0,13 0 AGRS 26.885,76 AGRS $3.007,61 $0
36 GAIA Platform GAIA Platform $0,0027 6,77% $0,0025 $0,0027 500.000.000 GAIA 4.221.617,50 GAIA $11.310,54 $1.339.598
37 Wild Crypto Wild Crypto $0,26 6,71% $0,24 $0,32 500.000.000 WILD 46.987,20 WILD $13.101,67 $129.415.000
38 SyncCoin SyncCoin $0,0053 6,56% $0,0050 $0,0053 158.119.952 SYNC 3.940.947,00 SYNC $20.800,16 $834.551
39 SpainCoin SpainCoin $0,0052 6,39% $0,0049 $0,0053 5.000.000.000 SPA 643.680,00 SPA $3.372,26 $26.195.174
40 DigiCube DigiCube $0,63 6,37% $0,60 $0,63 0 CUBE 10.070,64 CUBE $6.375,67 $0
41 ViaCoin ViaCoin $0,04 6,33% $0,04 $0,04 23.174.976 VIA 73.058,18 VIA $3.117,21 $988.818
43 DigitalNote DigitalNote $0,000074 6,23% $0,000069 $0,000074 8.120.202.240 XDN 22.592.446,00 XDN $1.667,95 $599.497
44 ToTheMoon ToTheMoon $0,01 6,19% $0,01 $0,02 0 TMT* 0,00000000 TMT* $0,00000000 $0
45 All Sports Coin All Sports Coin $0,0003 6,11% $0,0003 $0,0005 1.500.000.000 SOC 32.522.820,00 SOC $10.729,31 $494.852
46 Ripio Ripio $0,0014 5,94% $0,0013 $0,0018 999.942.656 RCN 9.570.157,00 RCN $13.308,09 $1.390.503
47 Fusion Fusion $0,28 5,87% $0,27 $0,30 73.544.024 FSN 246.035,94 FSN $69.681,07 $20.828.770
48 Scry.info Scry.info $0,0013 5,82% $0,0013 $0,0017 1.000.000.000 DDD 13.422.079,00 DDD $17.819,17 $1.327.602
49 BitSerial BitSerial $2,17 5,48% $2,06 $2,23 0 BTSE 9.300,90 BTSE $20.225,76 $0
50 Guaranteed Entrance Token Guaranteed Entrance Token $1,08 5,44% $1,02 $1,11 33.368.774 GET 41.484,02 GET $44.832,66 $36.062.336
51 GlowShares GlowShares $0,01 5,10% $0,0098 $0,01 0 GSX 12.327.250,00 GSX $126.932,58 $0
52 SSVCoin SSVCoin $11,34 5,10% $10,79 $11,53 11.076.871 SSV 47.598,94 SSV $539.610,00 $125.574.032
53 BurstCoin BurstCoin $0,02 5,02% $0,02 $0,02 2.111.830.272 BURST 0,00000000 BURST $0,00000000 $36.580.532
54 SterlingCoin SterlingCoin $0,01 4,77% $0,01 $0,01 1.000.000.000 SLG 12.747.154,00 SLG $152.486,69 $11.962.410
56 Sentinel Protocol Sentinel Protocol $0,05 4,62% $0,04 $0,05 500.000.000 UPP 10.329,41 UPP $475,21 $23.002.622
57 Independent Money System Independent Money System $0,0008 4,59% $0,0008 $0,0008 0 IMS 325,47 IMS $0,27 $0
58 Core Group Asset Core Group Asset $5.848,11 4,53% $5.594,74 $6.079,51 10.000 CORE 2,14 CORE $12.537,82 $58.481.052
59 Ruff Ruff $0,0003 4,35% $0,0003 $0,0004 1.880.000.000 RUFF 1.816.740.096,00 RUFF $614.237,19 $635.625
60 TurtleCoin TurtleCoin $0,000002 4,02% $0,000002 $0,000003 0 TRTL 2.876.228.096,00 TRTL $7.033,72 $0
61 Fusion Fusion $0,94 3,93% $0,90 $0,98 57.344.000 FSN* 0,00000000 FSN* $0,00000000 $53.768.920
62 Monaize Monaize $0,0007 3,85% $0,0006 $0,0007 2.000.000.000 MNZ 87.046.488,00 MNZ $57.250,70 $1.315.405
63 OriginTrail OriginTrail $0,17 3,60% $0,16 $0,17 500.000.000 TRAC 3.581.785,50 TRAC $598.336,75 $83.524.936
64 TappingCoin TappingCoin $0,0050 3,60% $0,0048 $0,0051 176.344.640 TAP 2.529.471,75 TAP $12.676,44 $883.751
65 BlockNet BlockNet $0,02 3,58% $0,02 $0,02 316.596.064 BLOCK 459.553,00 BLOCK $10.888,14 $7.501.076
66 Node Node $0,000022 3,55% $0,000021 $0,000027 9.725.172.736 NODE 9.337.436.160,00 NODE $203.961,78 $212.431
67 Lutetium Coin Lutetium Coin $0,000046 3,51% $0,000044 $0,000046 0 LC 0,00000000 LC $0,00000000 $0
68 Pure Pure $0,01 3,47% $0,01 $0,01 1.200.000.000 PURE 7.866,56 PURE $94,71 $14.447.309
69 Terawatt Terawatt $0,03 3,29% $0,03 $0,03 0 LED 590.897,88 LED $18.548,63 $0
70 GIFTO GIFTO $0,02 3,28% $0,02 $0,02 1.000.000.000 GTO 9.643.385,00 GTO $208.145,41 $21.584.268
71 U Network U Network $0,000020 3,26% $0,000019 $0,000021 10.000.000.000 UUU 9.384.050.688,00 UUU $184.341,28 $196.441
72 Byteball Byteball $15,71 3,25% $15,21 $15,75 829.624 GBYTE 655,35 GBYTE $10.293,44 $13.030.644
73 XauCoin XauCoin $0,0032 3,23% $0,0031 $0,0032 0 XAU 53,02 XAU $0,17 $0
74 Pakcoin Pakcoin $0,0041 3,12% $0,0040 $0,0041 0 PAK 856.166,31 PAK $3.499,47 $0
75 Crypterium Crypterium $0,07 3,08% $0,07 $0,07 95.800.280 CRPT 1.163.913,75 CRPT $83.201,71 $6.934.983
76 Blockport Blockport $0,24 3,05% $0,23 $0,24 54.334.320 BPT 5.586,93 BPT $1.331,07 $12.945.027
77 Hamster Marketplace Token Hamster Marketplace Token $0,05 3,02% $0,05 $0,05 1.000.000.000 HMT 2.148.091,25 HMT $108.381,64 $50.454.860
78 Decred Decred $19,11 3,02% $18,55 $19,29 14.630.221 DCR 9.910,91 DCR $189.439,84 $279.645.920
79 Curium Curium $0,61 2,97% $0,59 $0,81 20.000.000 CRU 206.339,19 CRU $125.334,07 $12.148.354
80 Eligma Eligma $0,02 2,96% $0,02 $0,02 0 ELI 2.391.603,75 ELI $43.693,44 $0
81 Mass Coin Mass Coin $0,28 2,95% $0,27 $0,28 661.473.472 MC 3.097.816,50 MC $864.031,56 $184.495.744
82 Celsius Network Celsius Network $0,50 2,91% $0,49 $0,51 692.753.472 CEL 799.379,75 CEL $400.768,69 $347.311.616
83 Atomic Coin Atomic Coin $10,19 2,88% $9,91 $10,30 315.984.704 ATOM 1.605.481,75 ATOM $15.956.171,00 $3.219.884.032
84 Scrypto Scrypto $0,0001 2,86% $0,0001 $0,0001 15.000.000.512 SRT 246.979.440,00 SRT $35.554,37 $2.159.352
85 Libra Credit Libra Credit $0,0010 2,83% $0,0009 $0,0010 978.219.264 LBA 18.078.554,00 LBA $17.619,49 $953.380
86 Modum Modum $0,14 2,72% $0,14 $0,18 0 MOD 148.561,00 MOD $20.890,55 $0
87 Moeda Moeda $0,03 2,71% $0,03 $0,04 19.628.888 MDA 450.823,12 MDA $15.557,75 $677.386
88 Pluton Pluton $9,30 2,68% $9,06 $9,48 0 PLU 3.838,50 PLU $35.585,88 $0
89 Ratecoin Ratecoin $0,0078 2,63% $0,0076 $0,01 252.890.960 XRA 2.790.355,75 XRA $24.266,18 $1.962.940
90 Memessenger Memessenger $0,96 2,56% $0,93 $0,97 14.760.887 MET 12.439,23 MET $11.919,42 $14.144.066
91 LIFE LIFE $0,0006 2,54% $0,0006 $0,0006 10.000.000.000 LIFE 24.811.396,00 LIFE $14.543,80 $5.861.741
92 Odyssey Odyssey $0,000048 2,52% $0,000047 $0,000050 10.000.000.000 OCN 254.108.240,00 OCN $12.282,45 $483.355
93 Shping Coin Shping Coin $0,0040 2,48% $0,0039 $0,0044 0 SHPING 33.248.448,00 SHPING $137.946,81 $0
94 SteamPunk SteamPunk $0,03 2,48% $0,02 $0,03 764.626.688 PNK 1.862.347,50 PNK $46.991,55 $19.293.388
95 BitRewards BitRewards $0,38 2,44% $0,37 $0,39 BIT 803.764,75 BIT $298.170,28 $0
96 Quoine Liquid Quoine Liquid $0,02 2,39% $0,02 $0,02 1.000.000.000 QASH 717.648,50 QASH $12.626,82 $17.594.720
97 ChatCoin ChatCoin $0,0006 2,38% $0,0006 $0,0007 1.000.000.000 CHAT 15.914.151,00 CHAT $10.245,64 $643.807
98 Tezos Tezos $0,74 2,33% $0,73 $0,75 943.545.216 XTZ 1.022.604,94 XTZ $754.862,50 $701.148.480
99 Oxycoin Oxycoin $0,01 2,18% $0,01 $0,01 200.000.000 OXY 159.181,30 OXY $1.934,63 $2.440.000
100 Gostcoin Gostcoin $0,01 2,15% $0,01 $0,01 665.906.432 GST 9.502.563,00 GST $136.997,59 $9.620.351
101 NKN NKN $0,08 2,12% $0,08 $0,08 700.000.000 NKN 19.906.576,00 NKN $1.658.118,25 $58.306.504
102 Pigeoncoin Pigeoncoin $0,000019 2,11% $0,000019 $0,000019 0 PGN 220.961.984,00 PGN $4.267,70 $0
103 BeachCoin BeachCoin $0,41 2,06% $0,40 $0,41 3.000.000.000 SAND 61.509.320,00 SAND $25.260.448,00 $1.232.030.336
104 Mycelium Token Mycelium Token $0,0002 2,00% $0,0001 $0,0002 0 MT 730.397.632,00 MT $110.714,85 $0
105 CometCoin CometCoin $0,0009 2,00% $0,0008 $0,0009 1.000.000.000 CMT 17.610.556,00 CMT $15.166,94 $861.242
106 Snowgem Snowgem $0,08 1,98% $0,08 $0,08 0 XSG 0,00000000 XSG $0,00000000 $0
107 TomoChain TomoChain $0,27 1,94% $0,27 $0,28 0 TOMO 2.091.399,38 TOMO $568.901,88 $0
108 RefToken RefToken $0,10 1,84% $0,09 $0,10 0 REF 105.746,65 REF $10.112,48 $0
109 Universe Universe $5,39 1,81% $5,29 $5,46 1.000.000.000 UNI 576.210,44 UNI $3.095.794,25 $5.390.000.128
110 Dero Dero $4,05 1,76% $3,98 $4,39 18.400.000 DERO 5.958,69 DERO $24.149,29 $74.571.224
112 Sether Sether $0,05 1,75% $0,05 $0,05 16.166 SETH 96.130,62 SETH $4.412,04 $742
113 DeepBrain Chain DeepBrain Chain $0,0012 1,73% $0,0012 $0,0013 10.000.000.000 DBC 455.805.024,00 DBC $537.232,94 $11.786.463
114 Advanced Browsing Token Advanced Browsing Token $0,10 1,72% $0,10 $0,11 186.000.000 ABT 746.548,38 ABT $76.547,82 $18.748.800
116 CarterCoin CarterCoin $0,55 1,70% $0,55 $0,62 689.900.160 CTC 10.797.224,00 CTC $5.990.911,50 $382.795.712
117 SysCoin SysCoin $0,10 1,69% $0,10 $0,10 673.135.936 SYS 1.425.691,62 SYS $145.804,50 $68.841.144
118 Astronaut Astronaut $0,0007 1,68% $0,0006 $0,0007 3.473.508.608 ASTRO 19.425.754,00 ASTRO $12.712,28 $2.273.077
119 Nuls Nuls $0,19 1,67% $0,19 $0,19 121.673.440 NULS 7.600.077,00 NULS $1.431.424,88 $22.916.400
120 MediterraneanCoin MediterraneanCoin $0,01 1,67% $0,01 $0,01 8.657.011.712 MED 1.054.808,75 MED $12.179,39 $99.958.488
121 LEOcoin LEOcoin $3,55 1,60% $3,50 $3,56 932.515.392 LEO 58.488,36 LEO $205.813,20 $3.314.159.616
123 Bloom Token Bloom Token $0,03 1,52% $0,03 $0,03 43.127.036 BLT 1.293.224,25 BLT $34.036,50 $1.135.065
124 Open Platform Open Platform $0,0004 1,50% $0,0004 $0,0004 1.745.447.040 OPEN 29.907.770,00 OPEN $12.727,92 $742.814
125 Cube Cube $226,12 1,49% $222,79 $227,69 80.638 AUTO 3.996,82 AUTO $903.770,38 $18.234.080
127 Ambrosus Ambrosus $0,01 1,45% $0,01 $0,01 1.508.428.032 AMB 13.519.470,00 AMB $167.404,84 $18.678.112
129 CEEK Smart VR Token CEEK Smart VR Token $0,08 1,43% $0,08 $0,08 0 CEEK 2.668.749,75 CEEK $203.137,64 $0
130 Bounty0x Bounty0x $0,0006 1,43% $0,0006 $0,0006 500.000.000 BNTY 21.560.622,00 BNTY $12.667,38 $293.762
131 ECOMI ECOMI $0,0008 1,41% $0,0008 $0,0009 204.720.799.744 OMI 525.647.616,00 OMI $441.621,72 $171.995.744
133 Stox Stox $0,22 1,35% $0,22 $0,22 1.352.464.640 STX 368.584,50 STX $79.379,97 $295.107.776
134 Rise Rise $0,0002 1,34% $0,0002 $0,0002 71.618.035.712 RISE 8.395.868,00 RISE $1.361,19 $11.611.164
135 FlyCoin FlyCoin $0,0012 1,30% $0,0012 $0,0012 1.675.697.280 FLY 34.551.100,00 FLY $40.481,74 $1.963.328
136 Synereo Synereo $0,0031 1,29% $0,0031 $0,0032 99.445.727.232 AMP 82.085.688,00 AMP $256.305,62 $312.259.584
137 Republic Token Republic Token $0,06 1,28% $0,06 $0,07 999.999.616 REN 18.536.304,00 REN $1.221.094,25 $63.099.976
138 Request Network Request Network $0,09 1,28% $0,09 $0,09 999.798.848 REQ 1.551.084,75 REQ $134.171,08 $86.782.544
139 Basic Attention Token Basic Attention Token $0,17 1,28% $0,17 $0,17 1.500.000.000 BAT 1.283.125,25 BAT $222.386,56 $260.250.000
141 CoolCoin CoolCoin $3.135,62 1,24% $3.097,27 $3.165,25 0 COOL 0,06 COOL $172,70 $0
142 Everipedia Everipedia $0,0044 1,23% $0,0044 $0,0047 3.753.661.440 IQ 295.726,41 IQ $1.313,35 $16.658.750
143 MyToken MyToken $0,0017 1,22% $0,0016 $0,0049 0 MT* 0,00000000 MT* $0,00000000 $0
144 Loopring Loopring $0,19 1,20% $0,19 $0,19 1.373.873.408 LRC 2.818.451,25 LRC $541.756,25 $266.531.440
145 XenixCoin XenixCoin $0,000003 1,19% $0,000003 $0,000003 2.802.973.671.424 XEN 75.151.925.248,00 XEN $191.579,91 $7.145.439
146 Bitshares Bitshares $0,0086 1,19% $0,0085 $0,0087 2.994.553.088 BTS 13.233.524,00 BTS $114.290,12 $25.862.184
147 SelfKey SelfKey $0,0029 1,18% $0,0029 $0,0030 6.000.000.000 KEY 120.736.656,00 KEY $351.117,56 $17.448.764
148 Premium Premium $0,03 1,17% $0,03 $0,03 500.000.000 PRE 107.944,71 PRE $3.656,44 $16.936.612
149 BitBoost BitBoost $0,0006 1,16% $0,0006 $0,0007 427.647.264 BBT 74.579.224,00 BBT $45.703,35 $262.069
150 Gnosis Gnosis $84,92 1,16% $83,95 $86,27 3.000.000 GNO 8.771,48 GNO $744.913,38 $254.773.552
151 Yoyow Yoyow $0,0012 1,14% $0,0011 $0,0012 2.000.000.000 YOYOW 1.565.660,00 YOYOW $1.810,93 $2.313.306
152 Vertcoin Vertcoin $0,14 1,14% $0,14 $0,15 65.808.500 VTC 42.041,95 VTC $5.993,48 $9.381.629
153 KexCoin KexCoin $0,05 1,11% $0,05 $0,05 0 KEX 79.563,90 KEX $3.659,88 $0
154 Goldmaxcoin Goldmaxcoin $42,21 1,09% $41,76 $42,55 8.888.200 GMX 40.911,22 GMX $1.726.926,25 $375.184.736
155 Quantum Resistant Ledger Quantum Resistant Ledger $0,10 1,07% $0,10 $0,11 76.865.776 QRL 6.695,93 QRL $685,70 $7.871.495
156 Aptcoin Aptcoin $3,78 1,07% $3,74 $3,85 1.013.035.840 APT 9.091.460,00 APT $34.355.412,00 $3.828.126.720
157 ZedCoins ZedCoins $0,03 1,05% $0,03 $0,03 999.997.568 ZED 57.710,00 ZED $1.472,61 $25.734.938
158 OmiseGo OmiseGo $1,06 1,04% $1,05 $1,07 140.245.392 OMG 2.486.551,00 OMG $2.647.382,50 $149.316.544
159 FOLM coin FOLM coin $0,07 1,01% $0,07 $0,07 305.700.544 FLM 4.192.615,50 FLM $311.040,66 $22.679.232
160 Dotcoin Dotcoin $4,53 1,00% $4,49 $4,54 1.268.668.032 DOT 865.419,31 DOT $3.895.090,75 $5.749.603.328
162 SuperCoin SuperCoin $0,08 0,95% $0,08 $0,08 999.998.080 SUPER 5.270.340,50 SUPER $435.726,38 $82.675.032
164 PolyBit PolyBit $0,14 0,91% $0,14 $0,15 1.000.000.000 POLY 479.045,00 POLY $69.682,40 $143.700.000
165 Media Protocol Token Media Protocol Token $0,02 0,88% $0,02 $0,02 2.998.918.144 MPT 306.418,16 MPT $4.895,09 $47.908.336
166 Storj Storj $0,25 0,88% $0,25 $0,25 425.000.000 STORJ 6.124.656,50 STORJ $1.545.399,50 $107.237.816
167 TBIS token TBIS token $3,53 0,86% $3,50 $3,54 0 BAR 64.761,03 BAR $228.537,84 $0
168 Privatix Privatix $0,02 0,85% $0,02 $0,02 0 PRIX 18,80 PRIX $0,45 $0
169 ATMChain ATMChain $2,39 0,84% $2,37 $2,40 10.000.000 ATM 147.493,89 ATM $352.404,62 $23.892.830
170 AdEx AdEx $0,11 0,79% $0,11 $0,12 191.880.928 ADX 9.305.074,00 ADX $1.063.250,88 $21.925.410
171 Bluzelle Bluzelle $0,05 0,78% $0,05 $0,05 500.000.000 BLZ 8.840.107,00 BLZ $454.245,16 $25.692.290
172 EtherDelta EtherDelta $0,02 0,77% $0,02 $0,02 0 EDT 0,00000000 EDT $0,00000000 $0
173 Bitcoin Revolution Bitcoin Revolution $16.825,00 0,77% $16.696,00 $16.860,00 3.446 RBTC