2911 kripto valut
Tržna kapitalizacija kripto trga $10.049.582.528.891.768
Celotni obseg 24h $3.360.625.444

Največja rast

Kripto valtuta Cena arrow_drop_down 24h % Spremembe Začetni tečaj Najvišji tečaj Kovanci v obtoku Promet 24h Promet (v valuti) Tržna kapitalizacija 24h Promet
1 Vaporcoin Vaporcoin $0,02 235,18% $0,0071 $0,0073 0 VAPOR 0,00000000 VAPOR $0,00000000 $0
2 Bismuth Bismuth $0,05 152,64% $0,02 $0,05 0 BIS 460,00 BIS $22,17 $0
3 Content Neutrality Network Content Neutrality Network $0,000010 147,17% $0,000004 $0,000010 99.999.997.952 CNN 624.193.920,00 CNN $6.192,80 $992.128
4 BitDegree BitDegree $0,0004 97,70% $0,0002 $0,0004 0 BDG 10,00 BDG $0,00000000 $0
5 DataWallet DataWallet $0,0017 47,69% $0,0012 $0,0018 2.488.498.432 DXT 70.396.520,00 DXT $123.191,80 $4.354.798
6 PesoBit PesoBit $0,05 45,91% $0,03 $0,05 13.343.694 PSB 12.579.191,00 PSB $606.769,88 $643.646
7 Rimbit Rimbit $0,01 44,97% $0,0086 $0,01 0 RBT 14,99 RBT $0,19 $0
8 Hush Hush $0,06 40,56% $0,04 $0,06 0 HUSH 31.253,08 HUSH $1.860,33 $0
9 Edgeless Edgeless $0,02 34,70% $0,02 $0,03 0 EDG 0,90 EDG $0,02 $0
10 HOQU HOQU $0,0032 28,19% $0,0025 $0,0034 275.854.368 HQX 139.974.400,00 HQX $450.710,16 $888.237
12 SwftCoin SwftCoin $0,0018 21,59% $0,0015 $0,0020 10.000.000.000 SWFTC 785.901.696,00 SWFTC $1.328.934,62 $17.910.000
13 Fabric Token Fabric Token $1,82 21,37% $1,50 $2,02 100.000.000 FT 1.903.895,62 FT $3.470.801,75 $182.300.000
14 Sociall Sociall $0,0046 19,63% $0,0038 $0,0047 0 SCL 1,00 SCL $0,00000000 $0
15 Scrypto Scrypto $0,0008 19,47% $0,0007 $0,0009 15.000.000.512 SRT 102.900.224,00 SRT $86.539,09 $12.615.000
16 Hellenic Coin Hellenic Coin $0,0097 18,14% $0,0082 $0,01 0 HNC 335.424,00 HNC $3.260,84 $0
17 NeuCoin NeuCoin $0,41 18,00% $0,35 $0,41 53.041.456 NEU* 0,00000000 NEU* $0,00000000 $21.661.398
18 SKYFchain SKYFchain $0,0006 17,98% $0,0005 $0,0017 0 SKYFT 1.899.428,12 SKYFT $1.209,56 $0
19 Exchange Union Exchange Union $0,0038 17,97% $0,0032 $0,0038 3.000.000.000 XUC 0,56 XUC $0,00000000 $1.143
20 Lunyr Lunyr $0,01 17,16% $0,01 $0,01 2.703.356 LUN 92,29 LUN $1,17 $34.325
21 BolivarCoin BolivarCoin $0,0026 16,83% $0,0022 $0,0027 0 BOLI 9.805,85 BOLI $25,29 $0
22 Super Bitcoin Super Bitcoin $0,54 16,79% $0,47 $0,66 0 SBTC 19.143,71 SBTC $10.419,92 $0
23 PinkCoin PinkCoin $0,0008 15,95% $0,0007 $0,0008 0 PINK 255.903,22 PINK $204,72 $0
24 GlobalCoin GlobalCoin $0,03 15,43% $0,02 $0,03 44.225.840 GLC 68.216,49 GLC $1.910,06 $1.238.324
25 Maecenas Maecenas $0,0014 15,31% $0,0012 $0,0014 0 ART 1,00 ART $0,00000000 $0
26 NuBits NuBits $0,0092 14,16% $0,0081 $0,0094 8.994.347.008 NBT 2.196.163,00 NBT $20.204,70 $82.747.992
27 Auctus Auctus $0,0030 14,08% $0,0026 $0,0031 65.829.632 AUC 1,00 AUC $0,00000000 $195.932
28 ForexCoin ForexCoin $0,03 13,71% $0,03 $0,04 420.000.000 FOREX 3.607.078,75 FOREX $126.151,82 $14.688.829
29 CoolDarkCoin CoolDarkCoin $0,08 11,89% $0,07 $0,08 0 CCX 39.194,10 CCX $3.100,25 $0
30 FileCoin FileCoin $6,45 11,81% $5,77 $6,63 275.029.440 FIL 31.827.584,00 FIL $205.319.744,00 $1.774.214.912
31 Modum Modum $0,38 11,54% $0,34 $0,48 0 MOD 756.701,25 MOD $285.427,72 $0
32 Memessenger Memessenger $0,08 11,41% $0,07 $0,10 14.409.590 MET 8.834,86 MET $683,49 $1.114.762
33 HTML Coin HTML Coin $0,000018 11,21% $0,000016 $0,000018 0 HTML 3.111.000,00 HTML $55,55 $0
34 Agoras Token Agoras Token $0,37 11,10% $0,33 $0,41 0 AGRS 77.363,82 AGRS $28.688,23 $0
35 Zap Zap $0,0040 10,51% $0,0036 $0,0040 520.000.000 ZAP 14.941,89 ZAP $60,05 $2.089.880
36 DigitalNote DigitalNote $0,000064 10,48% $0,000058 $0,000064 8.104.483.840 XDN 27.089.618,00 XDN $1.726,69 $516.580
37 Curecoin Curecoin $0,01 10,03% $0,01 $0,01 0 CURE 19.943,72 CURE $233,41 $0
38 TrezarCoin TrezarCoin $0,0002 9,82% $0,0002 $0,0002 0 TZC 49.462,34 TZC $9,81 $0
39 Eternal Token Eternal Token $0,0040 9,55% $0,0037 $0,0040 0 XET 20.153.296,00 XET $81.016,25 $0
40 Vertex Vertex $0,09 9,49% $0,09 $0,09 0 VTX 0,00000000 VTX $0,00000000 $0
41 RiceCoin RiceCoin $0,30 9,41% $0,28 $0,31 0 RICE 0,00000000 RICE $0,00000000 $0
42 CleverCoin CleverCoin $0,10 9,32% $0,09 $0,11 1.000.000.000 CLV 6.530.532,00 CLV $646.709,69 $97.510.000
43 Quoine Liquid Quoine Liquid $0,02 8,91% $0,02 $0,02 1.000.000.000 QASH 536.202,44 QASH $12.658,22 $23.607.160
44 Dragonchain Dragonchain $0,02 8,77% $0,02 $0,02 433.494.432 DRGN 1.188.783,62 DRGN $23.702,64 $8.643.255
45 KATZcoin KATZcoin $0,0006 8,64% $0,0005 $0,0006 2.528.970.496 KAT 5.888.130,00 KAT $3.306,77 $1.420.270
46 Nimiq Nimiq $0,0012 8,03% $0,0011 $0,0014 10.313.245.696 NIM 67.531.504,00 NIM $80.970,28 $12.365.582
47 DavorCoin DavorCoin $0,0009 7,44% $0,0008 $0,0009 0 DAV 70.360,00 DAV $61,29 $0
48 Bidipass Bidipass $0,04 7,34% $0,03 $0,04 64.923.252 BDP 661.808,94 BDP $24.122,94 $2.366.453
49 CraftCoin CraftCoin $10,94 7,17% $10,20 $12,39 708.580 CRC* 2.743.080,25 CRC* $66,43 $7.748.960
50 AXS AXS $14,87 7,07% $13,89 $14,89 270.000.000 AXS 3.372.081,75 AXS $50.142.856,00 $4.014.899.968
51 Mysterium Mysterium $0,34 6,55% $0,32 $0,34 0 MYST 3.045,63 MYST $1.027,60 $0
52 DreamTeam Token DreamTeam Token $0,11 6,52% $0,11 $0,12 0 DREAM 189.851,34 DREAM $21.792,18 $0
53 Authorship Authorship $0,04 6,47% $0,04 $0,04 250.000.000 ATS 311.627,38 ATS $13.259,74 $10.637.500
54 Rise Rise $0,0005 6,34% $0,0005 $0,0005 71.618.035.712 RISE 1.047.099,00 RISE $556,83 $38.085.040
55 CoinEx token CoinEx token $0,04 6,30% $0,04 $0,05 5.868.849.152 CET 9.174.577,00 CET $410.837,56 $262.807.056
56 ToTheMoon ToTheMoon $0,01 6,19% $0,01 $0,02 0 TMT* 0,00000000 TMT* $0,00000000 $0
57 Astronaut Astronaut $0,0014 5,93% $0,0014 $0,0015 3.473.508.608 ASTRO 11.783.479,00 ASTRO $17.007,10 $5.013.315
59 All Sports Coin All Sports Coin $0,0019 5,78% $0,0018 $0,0019 1.500.000.000 SOC 6.823.552,50 SOC $12.766,87 $2.806.500
60 ILCoin ILCoin $0,0047 5,65% $0,0044 $0,0047 0 ILC 1.312.145,38 ILC $6.142,15 $0
62 Aragon Aragon $1,79 5,43% $1,70 $1,81 43.165.292 ANT 7.131.958,00 ANT $12.759.073,00 $77.222.704
63 FOLM coin FOLM coin $0,12 5,19% $0,12 $0,12 305.675.456 FLM 51.566.244,00 FLM $6.280.768,50 $37.231.272
64 Mass.Cloud Mass.Cloud $0,01 5,16% $0,01 $0,01 96.524.464 MASS 100.408,51 MASS $1.435,84 $1.380.300
65 Cashaa Cashaa $0,0080 5,04% $0,0077 $0,0081 1.000.000.000 CAS 6.098.073,50 CAS $49.016,31 $8.038.000
66 Emercoin Emercoin $0,02 5,04% $0,02 $0,02 48.123.000 EMC 7,40 EMC $0,12 $811.576
67 BurstCoin BurstCoin $0,02 5,02% $0,02 $0,02 2.111.830.272 BURST 0,00000000 BURST $0,00000000 $36.580.532
68 Aptcoin Aptcoin $0,0040 4,97% $0,0038 $0,0040 1.000.000.000 APT 2.740.587,00 APT $10.951,11 $3.995.900
69 CEEK Smart VR Token CEEK Smart VR Token $0,17 4,94% $0,17 $0,18 0 CEEK 15.202.415,00 CEEK $2.655.862,00 $0
70 Fund Platform Fund Platform $0,08 4,77% $0,08 $0,08 0 FUND 312.109,38 FUND $26.248,40 $0
71 Aion Aion $0,05 4,77% $0,05 $0,05 509.623.552 AION 26.095.150,00 AION $1.252.567,25 $24.461.932
72 SSVCoin SSVCoin $14,36 4,71% $13,71 $17,41 11.076.871 SSV 163.677,03 SSV $2.349.732,25 $159.018.528
73 Trinity Network Credit Trinity Network Credit $0,0004 4,70% $0,0004 $0,0005 0 TNC 337.778.816,00 TNC $131.868,84 $0
74 OctoCoin OctoCoin $1,73 4,68% $1,65 $1,80 800.000 OCTO 7.658,59 OCTO $13.226,39 $1.381.600
75 ViaCoin ViaCoin $0,06 4,63% $0,06 $0,06 23.174.976 VIA 42.823,67 VIA $2.607,77 $1.411.250
76 PosEx PosEx $0,0005 4,51% $0,0005 $0,0005 99.999.997.952 PEX 77.515,91 PEX $39,61 $51.100.000
77 Simple Token Simple Token $0,0005 4,38% $0,0004 $0,0005 800.000.000 OST 25.340.896,00 OST $11.504,77 $363.200
78 SmartCash SmartCash $0,0006 4,17% $0,0006 $0,0006 2.818.678.016 SMART 3.217.264,00 SMART $1.949,92 $1.721.564
79 Photochain Photochain $0,0032 3,99% $0,0030 $0,0034 0 PHT 7.026,79 PHT $22,19 $0
80 Fusion Fusion $0,94 3,93% $0,90 $0,98 57.344.000 FSN* 0,00000000 FSN* $0,00000000 $53.768.920
81 Mobius Mobius $0,0081 3,91% $0,0078 $0,0088 887.794.432 MOBI 1.896.314,50 MOBI $15.423,79 $7.220.932
82 PumaPay PumaPay $0,000021 3,90% $0,000020 $0,000023 78.042.955.776 PMA 8.736.492,00 PMA $179,53 $1.603.783
83 Game Game $2,28 3,88% $2,19 $2,30 100.000.000 GTC 1.192.589,12 GTC $2.719.103,00 $228.000.000
84 AventCoin AventCoin $1,49 3,87% $1,44 $1,59 10.000.000 AVT 6.780,73 AVT $10.123,28 $14.929.485
85 SONM SONM $0,35 3,62% $0,34 $0,39 444.000.000 SNM 16.362.251,00 SNM $5.723.160,50 $155.301.568
87 Lutetium Coin Lutetium Coin $0,000046 3,51% $0,000044 $0,000046 0 LC 0,00000000 LC $0,00000000 $0
88 CashBagCoin CashBagCoin $0,0089 3,48% $0,0086 $0,0092 401.647.968 CBC 104.361,71 CBC $931,94 $3.586.679
89 Worldwide Asset eXchange Worldwide Asset eXchange $0,10 3,48% $0,10 $0,10 0 WAX 351,68 WAX $34,86 $0
90 Mainframe Mainframe $0,0058 3,45% $0,0056 $0,0061 10.000.000.000 MFT 271.296.160,00 MFT $1.572.975,25 $57.980.000
91 CoinFi CoinFi $0,0012 3,44% $0,0011 $0,0013 300.000.000 COFI 3.782.275,25 COFI $4.353,75 $345.328
92 Penta Penta $0,25 3,21% $0,24 $0,25 87.975.232 PNT 3.412.412,50 PNT $837.406,06 $21.589.122
93 Redcoin Redcoin $0,0028 3,17% $0,0027 $0,0028 200.000.000 RED 3.727.657,00 RED $10.344,25 $555.000
95 The Abyss The Abyss $0,02 3,06% $0,02 $0,02 508.628.128 ABYSS 2.297.085,25 ABYSS $38.820,74 $8.595.815
96 DACash DACash $0,000051 3,04% $0,000050 $0,000053 8.800.000.000 DAC 1.415.419.136,00 DAC $72.299,61 $449.504
97 Eligma Eligma $0,02 2,97% $0,02 $0,02 0 ELI 2.391.603,75 ELI $43.706,56 $0
98 Benjacoin Benjacoin $0,20 2,91% $0,19 $0,20 0 BNC 170.106,20 BNC $33.616,39 $0
99 ACT ACT $0,0021 2,89% $0,0020 $0,0023 1.000.000.000 ACT 6.776.555,50 ACT $14.027,47 $2.070.000
100 Expanse Expanse $0,01 2,89% $0,0098 $0,01 34.700.352 EXP 46.396,04 EXP $469,47 $351.125
101 Gostcoin Gostcoin $0,04 2,78% $0,04 $0,04 519.565.888 GST 5.944.124,00 GST $218.291,41 $19.223.938
102 RingCoin RingCoin $0,0066 2,68% $0,0064 $0,0067 980.879.872 RING 3.921.602,75 RING $25.894,34 $6.476.750
103 OneLedger OneLedger $0,0054 2,67% $0,0052 $0,0057 1.000.000.000 OLT 19.294.916,00 OLT $103.370,47 $5.357.394
104 SelfKey SelfKey $0,0044 2,67% $0,0042 $0,0048 6.000.000.000 KEY 607.915.712,00 KEY $2.646.865,00 $26.124.000
105 Silent Notary Silent Notary $0,000079 2,61% $0,000077 $0,000081 0 SNTR 18.678.686,00 SNTR $1.475,62 $0
106 BitalphaCoin BitalphaCoin $0,0048 2,58% $0,0047 $0,0052 0 BAC 2.856.523,25 BAC $13.695,46 $0
107 Ignis Ignis $0,0053 2,53% $0,0051 $0,0054 999.449.664 IGNIS 8.103.438,00 IGNIS $42.786,15 $5.277.095
108 BattleCoin BattleCoin $0,0003 2,52% $0,0003 $0,0003 0 BCX 35.303.416,00 BCX $9.528,39 $0
109 Neumark Neumark $0,04 2,49% $0,04 $0,04 63.749.532 NEU 693,60 NEU $27,11 $2.491.346
110 Kryll Kryll $0,41 2,45% $0,40 $0,45 49.417.348 KRL 593.770,62 KRL $252.512,20 $20.226.520
113 Ruff Ruff $0,0015 2,32% $0,0014 $0,0015 1.880.000.000 RUFF 12.259.944,00 RUFF $17.899,52 $2.744.800
114 Reddcoin Reddcoin $0,0003 2,28% $0,0003 $0,0003 31.201.404.928 RDD 28.720.806,00 RDD $9.075,77 $9.859.644
115 SyncCoin SyncCoin $0,01 2,27% $0,01 $0,01 155.624.784 SYNC 2.382.770,00 SYNC $28.141,17 $1.837.972
116 FastCoin FastCoin $0,13 2,26% $0,12 $0,13 21.758.402 FST 146.469,08 FST $18.660,16 $2.772.021
117 BlackCoin BlackCoin $0,01 2,13% $0,01 $0,01 61.582.000 BLK 1.047,66 BLK $12,88 $757.353
118 Quantstamp Quantstamp $0,02 2,11% $0,02 $0,02 976.442.368 QSP 14.247.281,00 QSP $299.967,62 $20.768.930
119 Pakcoin Pakcoin $0,0036 2,10% $0,0035 $0,0037 0 PAK 822.770,00 PAK $2.978,85 $0
120 LATOKEN LATOKEN $0,08 2,05% $0,08 $0,09 400.000.000 LA 9.743.640,00 LA $783.680,94 $32.172.000
121 NKN NKN $0,10 2,04% $0,10 $0,10 700.000.000 NKN 2.230.383,50 NKN $221.762,64 $69.930.000
122 Snowgem Snowgem $0,08 1,98% $0,08 $0,08 0 XSG 0,00000000 XSG $0,00000000 $0
123 Quantum Resistant Ledger Quantum Resistant Ledger $0,15 1,90% $0,15 $0,16 76.545.288 QRL 11.813,24 QRL $1.802,34 $11.678.455
124 Node Node $0,000039 1,82% $0,000039 $0,000042 9.725.172.736 NODE 4.697.965.056,00 NODE $184.583,05 $382.102
126 Egretia Egretia $0,0004 1,77% $0,0004 $0,0004 8.000.000.000 EGT 11.789.319,00 EGT $4.774,67 $3.240.000
127 Moeda Moeda $0,05 1,67% $0,05 $0,06 19.628.888 MDA 507.511,50 MDA $27.375,17 $1.058.782
128 People People $0,0059 1,65% $0,0058 $0,0062 250.000.000 MAN 17.505.658,00 MAN $103.160,84 $1.473.250
129 The EFFECT Network The EFFECT Network $0,0043 1,62% $0,0042 $0,0043 0 EFX 30.463.332,00 EFX $130.840,01 $0
130 Time Time $59,82 1,61% $58,87 $63,04 710.113 TIME 2.115,06 TIME $126.522,99 $42.478.948
131 Sense Sense $0,0094 1,60% $0,0093 $0,0094 1.000.000.000 SNS 338.467,88 SNS $3.187,35 $9.417.000
132 BitAsean BitAsean $0,35 1,59% $0,34 $0,35 0 BAS 27.192,59 BAS $9.447,25 $0
133 TenX TenX $0,01 1,54% $0,01 $0,01 205.218.256 PAY 1.508.167,50 PAY $22.034,33 $2.998.239
134 U Network U Network $0,000032 1,53% $0,000032 $0,000032 10.000.000.000 UUU 11.743.028.224,00 UUU $376.833,78 $320.900
135 AlienCoin AlienCoin $0,0051 1,52% $0,0050 $0,0055 0 ALN 3.143.932,25 ALN $15.983,65 $0
136 Time New Bank Time New Bank $0,0057 1,44% $0,0057 $0,0058 4.413.848.576 TNB 52.519.044,00 TNB $301.144,19 $25.309.006
137 Wexcoin Wexcoin $0,0011 1,44% $0,0011 $0,0012 7.984.446.464 WEX 5.656.723,50 WEX $6.394,30 $9.025.538
138 Goal Bonanza Goal Bonanza $0,66 1,43% $0,65 $0,71 100.000.000 GOAL 8.871,86 GOAL $5.891,80 $66.410.000
139 Compound Coin Compound Coin $47,01 1,42% $46,35 $47,89 10.000.000 COMP 27.357,13 COMP $1.276.892,50 $470.100.000
140 InsurChain Coin InsurChain Coin $0,09 1,39% $0,09 $0,10 100.000.000 INSUR 1.339.163,62 INSUR $120.390,81 $8.990.000
141 CyberVein CyberVein $0,0015 1,35% $0,0015 $0,0015 2.147.483.648 CVT 7.193.139,00 CVT $10.911,99 $3.257.733
142 Ink Ink $0,0005 1,31% $0,0004 $0,0005 0 INK 31.119.202,00 INK $14.044,10 $0
143 Hero Hero $0,0048 1,27% $0,0048 $0,0053 9.766.213.632 HERO 162.087.392,00 HERO $780.126,62 $47.004.784
144 Haven Protocol Haven Protocol $0,52 1,27% $0,51 $0,56 14.980.246 XHV 212.083,52 XHV $110.601,55 $7.812.199
145 MyToken MyToken $0,0017 1,22% $0,0016 $0,0049 0 MT* 0,00000000 MT* $0,00000000 $0
146 V-ID V-ID $0,28 1,19% $0,27 $0,29 56.103.240 VIDT 8.902.645,00 VIDT $2.450.898,25 $15.445.222
148 Crypterium Crypterium $0,14 1,17% $0,14 $0,15 96.035.536 CRPT 1.625.725,00 CRPT $225.247,27 $13.310.525
150 Nebulas Nebulas $0,04 1,14% $0,04 $0,04 78.279.536 NAS 1.620.300,50 NAS $65.055,07 $3.142.923
151 Nexus Nexus $0,05 1,12% $0,05 $0,06 74.084.768 NXS 99.660,90 NXS $5.319,36 $3.954.243
152 GlowShares GlowShares $0,02 1,10% $0,02 $0,02 0 GSX 1.522.182,75 GSX $28.312,60 $0
153 Playkey Playkey $0,0021 1,00% $0,0020 $0,0022 0 PKT 1.129.335,88 PKT $2.315,14 $0
154 Impact Impact $0,83 1,00% $0,82 $0,85 2.000.000.000 IMX 1.301.383,00 IMX $1.074.616,88 $1.650.800.000
155 EggCoin EggCoin $0,04 1,00% $0,04 $0,04 0 EGG 369.259,31 EGG $13.732,26 $0
156 Wanchain Wanchain $0,20 0,98% $0,20 $0,21 195.386.976 WAN 1.809.928,75 WAN $357.460,94 $38.588.928
157 Solar DAO Solar DAO $0,37 0,98% $0,36 $0,39 100.000.000 SDAO 1.290.197,38 SDAO $472.470,28 $36.620.000
158 LEOcoin LEOcoin $5,41 0,97% $5,36 $5,43 934.334.720 LEO 31.865,76 LEO $172.160,50 $5.055.685.120
159 CometCoin CometCoin $0,0025 0,97% $0,0025 $0,0025 1.000.000.000 CMT 23.797.744,00 CMT $59.898,92 $2.517.000
160 SuperCoin SuperCoin $0,14 0,96% $0,14 $0,14 999.998.080 SUPER 9.446.416,00 SUPER $1.307.384,00 $138.399.728
161 Monaco Monaco $5,35 0,95% $5,30 $5,39 31.587.682 MCO 317.310,47 MCO $1.697.611,00 $168.994.096
162 Steneum Coin Steneum Coin $0,03 0,94% $0,03 $0,03 100.000.000 STN 572.364,62 STN $16.355,89 $2.857.600
163 ECOMI ECOMI $0,0013 0,91% $0,0013 $0,0014 205.645.529.088 OMI 259.472.528,00 OMI $348.990,56 $276.593.248
164 iDice iDice $0,33 0,91% $0,33 $0,48 65.757.708 ICE 38.108,90 ICE $13.274,42 $21.765.802
165 DigiCube DigiCube $1,66 0,91% $1,65 $1,68 100.000.000 CUBE 58.431,20 CUBE $91.529,66 $166.000.000
166 Lydiancoin Lydiancoin $0,18 0,87% $0,17 $0,18 1.200.000.000 LDN 1.891.856,62 LDN $331.453,28 $210.240.000
168 MaidSafe Coin MaidSafe Coin $0,28 0,83% $0,28 $0,33 452.552.416 MAID 71.476,72 MAID $20.147,94 $127.566.024
169 0chain 0chain $0,14 0,78% $0,14 $0,15 0 ZCN 11.240,28 ZCN $1.612,86 $0
170 Diamond Diamond $14,34 0,78% $14,23 $14,66 0 DMD 55.722,24 DMD $799.056,88 $0
171 EtherDelta EtherDelta $0,02 0,77% $0,02 $0,02 0 EDT 0,00000000 EDT $0,00000000 $0
173 MobileBridge Momentum MobileBridge Momentum $1,02 0,75% $1,01 $1,07 0 CHF* 0,00000000 CHF* $0,00000000 $0
174 EthLend EthLend $0,87 0,75% $0,86 $0,92 38.254.652 LEND 1.968,51 LEND $1.705,54 $33.144.274
175 Recovery Right Tokens Recovery Right Tokens $0,86 0,75% $0,85 $0,86 30.199.822 RRT 497,23 RRT $425,85 $25.863.128
176 BlitzPredict BlitzPredict $0,0012 0,74% $0,0012 $0,0012 950.873.152 XBP* 0,00000000 XBP* $0,00000000 $1.174.706
177 Piggy Coin Piggy Coin $0,0008 0,73% $0,0008 $0,0008 100.000.000 PIGGY 57.631.464,00 PIGGY $48.583,32 $84.300
179 Covesting Covesting $0,20 0,66% $0,20 $0,21 18.767.852 COV 414.950,56 COV $83.031,60 $3.755.447
180 ATMChain ATMChain $4,85 0,63% $4,82 $5,07 0 ATM 382.620,81 ATM $1.855.711,00 $0
181 Obscurebay Obscurebay $1,38 0,63% $1,38 $1,40 0 OBS 0,00000000 OBS $0,00000000 $0
182 ThunderStake ThunderStake $0,0005 0,61% $0,0005 $0,0005 0 TSC 0,00000000 TSC $0,00000000 $0
183 MultiWallet Coin MultiWallet Coin $1,69 0,60% $1,68 $1,74 10.861.074 MWC 53.287,73 MWC $90.109,55 $18.366.076
184 Bogcoin Bogcoin $0,01 0,59% $0,01 $0,01 0 BOG 0,00000000 BOG $0,00000000 $0
185 Elements Elements $0,10 0,58% $0,10 $0,10 0 ELM 0,00000000 ELM $0,00000000 $0
186 DigiByte DigiByte $0,01 0,58% $0,01 $0,01 15.618.429.952 DGB 228.555.536,00 DGB $2.399.833,00 $163.993.520