cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
seNajvečja rast
| Kripto valtuta | Cena | arrow_drop_down 24h % Spremembe | Začetni tečaj | Najvišji tečaj | Kovanci v obtoku | Promet | 24h Promet (v valuti) | Tržna kapitalizacija | 24h Promet |
|---|---|---|---|---|---|---|---|---|---|
1
Neutron
|
$0,0017 | 400,38% | $0,0003 | $0,0017 | 0 NTRN | 10,00 NTRN | $0,02 | $0 | |
2
Realisto
|
$0,02 | 123,09% | $0,01 | $0,02 | 0 REA | 89,29 REA | $1,99 | $0 | |
3
Horse Power
|
$0,0020 | 122,22% | $0,0009 | $0,0020 | 0 HSP | 2.000,01 HSP | $4,00 | $0 | |
4
UnitaryStatus Dollar
|
$0,000060 | 86,22% | $0,000032 | $0,000060 | 0 USDE | 50.038,07 USDE | $1,76 | $0 | |
5
Bodhi
|
$0,0025 | 75,02% | $0,0014 | $0,0025 | 1.000.000.000 BOT | 1.749.309,00 BOT | $4.336,98 | $2.479.256 | |
6
Hush
|
$0,03 | 34,69% | $0,02 | $0,03 | 0 HUSH | 1.081,71 HUSH | $32,40 | $0 | |
7
Bitcoin Green
|
$0,02 | 34,04% | $0,01 | $0,02 | 0 BITG | 453,56 BITG | $8,57 | $0 | |
8
NinjaDoge
|
$0,0015 | 32,59% | $0,0012 | $0,0015 | 0 NDOGE | 105,15 NDOGE | $0,16 | $0 | |
9
CashBagCoin
|
$0,0080 | 23,15% | $0,0065 | $0,0081 | 401.647.968 CBC | 7.102,73 CBC | $57,04 | $3.225.274 | |
10
Morpheus Infrastructure Token
|
$0,0028 | 21,50% | $0,0023 | $0,0029 | 706.000.000 MITX | 190,00 MITX | $0,54 | $2.007.839 | |
11
Authorship
|
$0,02 | 21,47% | $0,01 | $0,02 | 250.000.000 ATS | 2.443.634,75 ATS | $38.695,56 | $3.958.812 | |
12
XY Oracle
|
$0,0037 | 19,20% | $0,0031 | $0,0040 | 13.931.216.896 XYO | 195.023.696,00 XYO | $704.578,69 | $51.810.196 | |
13
NeuCoin
|
$0,41 | 18,00% | $0,35 | $0,41 | 53.041.456 NEU* | 0,00000000 NEU* | $0,00000000 | $21.661.398 | |
14
SKYFchain
|
$0,0006 | 17,97% | $0,0005 | $0,0017 | 0 SKYFT | 1.899.428,12 SKYFT | $1.209,19 | $0 | |
15
Apollo Currency
|
$0,0006 | 16,93% | $0,0005 | $0,0006 | 21.165.096.960 APL | 398.517.600,00 APL | $240.433,22 | $12.769.304 | |
16
Hydrogen
|
$0,0021 | 16,44% | $0,0018 | $0,0025 | 111.111.112 HYDRO | 3.997.393,50 HYDRO | $8.407,99 | $233.708 | |
17
Straks
|
$0,0004 | 14,81% | $0,0004 | $0,0005 | 3.000.000.000 STAK | 51.093.216,00 STAK | $22.347,37 | $1.312.153 | |
18
BlackCoin
|
$0,02 | 12,85% | $0,01 | $0,02 | 61.817.724 BLK | 299,03 BLK | $4,85 | $1.003.137 | |
19
DataWallet
|
$0,0006 | 12,83% | $0,0006 | $0,0006 | 2.488.498.432 DXT | 2.090.124,00 DXT | $1.358,17 | $1.617.039 | |
20
Centra
|
$0,0013 | 12,72% | $0,0011 | $0,0013 | 102.000.000 CTR | 9.732.002,00 CTR | $12.501,87 | $131.031 | |
21
OKCash
|
$0,0032 | 11,85% | $0,0028 | $0,0032 | 0 OK | 182.884,61 OK | $581,41 | $0 | |
22
TrezarCoin
|
$0,0002 | 11,20% | $0,0002 | $0,0002 | 0 TZC | 16.204,58 TZC | $2,71 | $0 | |
23
BlockCAT
|
$0,10 | 10,11% | $0,09 | $0,10 | 10.999.500 CAT | 214.010,16 CAT | $21.855,29 | $1.123.298 | |
24
BolivarCoin
|
$0,0018 | 10,08% | $0,0017 | $0,0023 | 0 BOLI | 2.529,68 BOLI | $4,66 | $0 | |
25
Vertex
|
$0,09 | 9,49% | $0,09 | $0,09 | 0 VTX | 0,00000000 VTX | $0,00000000 | $0 | |
26
RiceCoin
|
$0,30 | 9,41% | $0,28 | $0,31 | 0 RICE | 0,00000000 RICE | $0,00000000 | $0 | |
27
OneLedger
|
$0,0033 | 8,73% | $0,0030 | $0,0033 | 1.000.000.000 OLT | 8.825.118,00 OLT | $29.228,84 | $3.312.006 | |
28
Zap
|
$0,0022 | 8,40% | $0,0020 | $0,0023 | 520.000.000 ZAP | 14,00 ZAP | $0,03 | $1.130.915 | |
29
BiboxCoin
|
$0,0084 | 8,25% | $0,0078 | $0,02 | 23.148.570 BIX | 48.676.724,00 BIX | $410.659,66 | $195.292 | |
30
Zilbercoin
|
$0,01 | 7,63% | $0,01 | $0,02 | 10.000.000.000 ZBC | 22.778,49 ZBC | $364,71 | $145.300.000 | |
31
CanYaCoin
|
$0,0004 | 7,51% | $0,0004 | $0,0005 | 0 CAN | 758.171.456,00 CAN | $336.527,12 | $0 | |
32
CoinLion
|
$0,000055 | 7,38% | $0,000051 | $0,000056 | 4.899.530.752 LION | 220.028.800,00 LION | $12.053,08 | $268.394 | |
33
Sola
|
$11,85 | 7,24% | $11,05 | $12,05 | 537.635.136 SOL | 5.355.747,50 SOL | $60.933.448,00 | $6.370.976.768 | |
34
CraftCoin
|
$10,94 | 7,17% | $10,20 | $12,39 | 708.580 CRC* | 2.743.080,25 CRC* | $66,43 | $7.748.960 | |
35
Agoras Token
|
$0,11 | 6,88% | $0,10 | $0,13 | 0 AGRS | 26.885,76 AGRS | $3.007,61 | $0 | |
36
GAIA Platform
|
$0,0027 | 6,77% | $0,0025 | $0,0027 | 500.000.000 GAIA | 4.221.617,50 GAIA | $11.310,54 | $1.339.598 | |
37
Wild Crypto
|
$0,26 | 6,71% | $0,24 | $0,32 | 500.000.000 WILD | 46.987,20 WILD | $13.101,67 | $129.415.000 | |
38
SyncCoin
|
$0,0053 | 6,56% | $0,0050 | $0,0053 | 158.119.952 SYNC | 3.940.947,00 SYNC | $20.800,16 | $834.551 | |
39
SpainCoin
|
$0,0052 | 6,39% | $0,0049 | $0,0053 | 5.000.000.000 SPA | 643.680,00 SPA | $3.372,26 | $26.195.174 | |
40
DigiCube
|
$0,63 | 6,37% | $0,60 | $0,63 | 0 CUBE | 10.070,64 CUBE | $6.375,67 | $0 | |
41
ViaCoin
|
$0,04 | 6,33% | $0,04 | $0,04 | 23.174.976 VIA | 73.058,18 VIA | $3.117,21 | $988.818 | |
42
ZCash
|
$40,17 | 6,30% | $37,79 | $40,58 | 13.141.298 ZEC | 28.935,65 ZEC | $1.135.027,25 | $527.885.920 | |
43
DigitalNote
|
$0,000074 | 6,23% | $0,000069 | $0,000074 | 8.120.202.240 XDN | 22.592.446,00 XDN | $1.667,95 | $599.497 | |
44
ToTheMoon
|
$0,01 | 6,19% | $0,01 | $0,02 | 0 TMT* | 0,00000000 TMT* | $0,00000000 | $0 | |
45
All Sports Coin
|
$0,0003 | 6,11% | $0,0003 | $0,0005 | 1.500.000.000 SOC | 32.522.820,00 SOC | $10.729,31 | $494.852 | |
46
Ripio
|
$0,0014 | 5,94% | $0,0013 | $0,0018 | 999.942.656 RCN | 9.570.157,00 RCN | $13.308,09 | $1.390.503 | |
47
Fusion
|
$0,28 | 5,87% | $0,27 | $0,30 | 73.544.024 FSN | 246.035,94 FSN | $69.681,07 | $20.828.770 | |
48
Scry.info
|
$0,0013 | 5,82% | $0,0013 | $0,0017 | 1.000.000.000 DDD | 13.422.079,00 DDD | $17.819,17 | $1.327.602 | |
49
BitSerial
|
$2,17 | 5,48% | $2,06 | $2,23 | 0 BTSE | 9.300,90 BTSE | $20.225,76 | $0 | |
50
Guaranteed Entrance Token
|
$1,08 | 5,44% | $1,02 | $1,11 | 33.368.774 GET | 41.484,02 GET | $44.832,66 | $36.062.336 | |
51
GlowShares
|
$0,01 | 5,10% | $0,0098 | $0,01 | 0 GSX | 12.327.250,00 GSX | $126.932,58 | $0 | |
52
SSVCoin
|
$11,34 | 5,10% | $10,79 | $11,53 | 11.076.871 SSV | 47.598,94 SSV | $539.610,00 | $125.574.032 | |
53
BurstCoin
|
$0,02 | 5,02% | $0,02 | $0,02 | 2.111.830.272 BURST | 0,00000000 BURST | $0,00000000 | $36.580.532 | |
54
SterlingCoin
|
$0,01 | 4,77% | $0,01 | $0,01 | 1.000.000.000 SLG | 12.747.154,00 SLG | $152.486,69 | $11.962.410 | |
55
Komodo
|
$0,19 | 4,73% | $0,18 | $0,20 | 134.762.592 KMD | 3.436.896,00 KMD | $654.875,88 | $25.678.044 | |
56
Sentinel Protocol
|
$0,05 | 4,62% | $0,04 | $0,05 | 500.000.000 UPP | 10.329,41 UPP | $475,21 | $23.002.622 | |
57
Independent Money System
|
$0,0008 | 4,59% | $0,0008 | $0,0008 | 0 IMS | 325,47 IMS | $0,27 | $0 | |
58
Core Group Asset
|
$5.848,11 | 4,53% | $5.594,74 | $6.079,51 | 10.000 CORE | 2,14 CORE | $12.537,82 | $58.481.052 | |
59
Ruff
|
$0,0003 | 4,35% | $0,0003 | $0,0004 | 1.880.000.000 RUFF | 1.816.740.096,00 RUFF | $614.237,19 | $635.625 | |
60
TurtleCoin
|
$0,000002 | 4,02% | $0,000002 | $0,000003 | 0 TRTL | 2.876.228.096,00 TRTL | $7.033,72 | $0 | |
61
Fusion
|
$0,94 | 3,93% | $0,90 | $0,98 | 57.344.000 FSN* | 0,00000000 FSN* | $0,00000000 | $53.768.920 | |
62
Monaize
|
$0,0007 | 3,85% | $0,0006 | $0,0007 | 2.000.000.000 MNZ | 87.046.488,00 MNZ | $57.250,70 | $1.315.405 | |
63
OriginTrail
|
$0,17 | 3,60% | $0,16 | $0,17 | 500.000.000 TRAC | 3.581.785,50 TRAC | $598.336,75 | $83.524.936 | |
64
TappingCoin
|
$0,0050 | 3,60% | $0,0048 | $0,0051 | 176.344.640 TAP | 2.529.471,75 TAP | $12.676,44 | $883.751 | |
65
BlockNet
|
$0,02 | 3,58% | $0,02 | $0,02 | 316.596.064 BLOCK | 459.553,00 BLOCK | $10.888,14 | $7.501.076 | |
66
Node
|
$0,000022 | 3,55% | $0,000021 | $0,000027 | 9.725.172.736 NODE | 9.337.436.160,00 NODE | $203.961,78 | $212.431 | |
67
Lutetium Coin
|
$0,000046 | 3,51% | $0,000044 | $0,000046 | 0 LC | 0,00000000 LC | $0,00000000 | $0 | |
68
Pure
|
$0,01 | 3,47% | $0,01 | $0,01 | 1.200.000.000 PURE | 7.866,56 PURE | $94,71 | $14.447.309 | |
69
Terawatt
|
$0,03 | 3,29% | $0,03 | $0,03 | 0 LED | 590.897,88 LED | $18.548,63 | $0 | |
70
GIFTO
|
$0,02 | 3,28% | $0,02 | $0,02 | 1.000.000.000 GTO | 9.643.385,00 GTO | $208.145,41 | $21.584.268 | |
71
U Network
|
$0,000020 | 3,26% | $0,000019 | $0,000021 | 10.000.000.000 UUU | 9.384.050.688,00 UUU | $184.341,28 | $196.441 | |
72
Byteball
|
$15,71 | 3,25% | $15,21 | $15,75 | 829.624 GBYTE | 655,35 GBYTE | $10.293,44 | $13.030.644 | |
73
XauCoin
|
$0,0032 | 3,23% | $0,0031 | $0,0032 | 0 XAU | 53,02 XAU | $0,17 | $0 | |
74
Pakcoin
|
$0,0041 | 3,12% | $0,0040 | $0,0041 | 0 PAK | 856.166,31 PAK | $3.499,47 | $0 | |
75
Crypterium
|
$0,07 | 3,08% | $0,07 | $0,07 | 95.800.280 CRPT | 1.163.913,75 CRPT | $83.201,71 | $6.934.983 | |
76
Blockport
|
$0,24 | 3,05% | $0,23 | $0,24 | 54.334.320 BPT | 5.586,93 BPT | $1.331,07 | $12.945.027 | |
77
Hamster Marketplace Token
|
$0,05 | 3,02% | $0,05 | $0,05 | 1.000.000.000 HMT | 2.148.091,25 HMT | $108.381,64 | $50.454.860 | |
78
Decred
|
$19,11 | 3,02% | $18,55 | $19,29 | 14.630.221 DCR | 9.910,91 DCR | $189.439,84 | $279.645.920 | |
79
Curium
|
$0,61 | 2,97% | $0,59 | $0,81 | 20.000.000 CRU | 206.339,19 CRU | $125.334,07 | $12.148.354 | |
80
Eligma
|
$0,02 | 2,96% | $0,02 | $0,02 | 0 ELI | 2.391.603,75 ELI | $43.693,44 | $0 | |
81
Mass Coin
|
$0,28 | 2,95% | $0,27 | $0,28 | 661.473.472 MC | 3.097.816,50 MC | $864.031,56 | $184.495.744 | |
82
Celsius Network
|
$0,50 | 2,91% | $0,49 | $0,51 | 692.753.472 CEL | 799.379,75 CEL | $400.768,69 | $347.311.616 | |
83
Atomic Coin
|
$10,19 | 2,88% | $9,91 | $10,30 | 315.984.704 ATOM | 1.605.481,75 ATOM | $15.956.171,00 | $3.219.884.032 | |
84
Scrypto
|
$0,0001 | 2,86% | $0,0001 | $0,0001 | 15.000.000.512 SRT | 246.979.440,00 SRT | $35.554,37 | $2.159.352 | |
85
Libra Credit
|
$0,0010 | 2,83% | $0,0009 | $0,0010 | 978.219.264 LBA | 18.078.554,00 LBA | $17.619,49 | $953.380 | |
86
Modum
|
$0,14 | 2,72% | $0,14 | $0,18 | 0 MOD | 148.561,00 MOD | $20.890,55 | $0 | |
87
Moeda
|
$0,03 | 2,71% | $0,03 | $0,04 | 19.628.888 MDA | 450.823,12 MDA | $15.557,75 | $677.386 | |
88
Pluton
|
$9,30 | 2,68% | $9,06 | $9,48 | 0 PLU | 3.838,50 PLU | $35.585,88 | $0 | |
89
Ratecoin
|
$0,0078 | 2,63% | $0,0076 | $0,01 | 252.890.960 XRA | 2.790.355,75 XRA | $24.266,18 | $1.962.940 | |
90
Memessenger
|
$0,96 | 2,56% | $0,93 | $0,97 | 14.760.887 MET | 12.439,23 MET | $11.919,42 | $14.144.066 | |
91
LIFE
|
$0,0006 | 2,54% | $0,0006 | $0,0006 | 10.000.000.000 LIFE | 24.811.396,00 LIFE | $14.543,80 | $5.861.741 | |
92
Odyssey
|
$0,000048 | 2,52% | $0,000047 | $0,000050 | 10.000.000.000 OCN | 254.108.240,00 OCN | $12.282,45 | $483.355 | |
93
Shping Coin
|
$0,0040 | 2,48% | $0,0039 | $0,0044 | 0 SHPING | 33.248.448,00 SHPING | $137.946,81 | $0 | |
94
SteamPunk
|
$0,03 | 2,48% | $0,02 | $0,03 | 764.626.688 PNK | 1.862.347,50 PNK | $46.991,55 | $19.293.388 | |
95
BitRewards
|
$0,38 | 2,44% | $0,37 | $0,39 | BIT | 803.764,75 BIT | $298.170,28 | $0 | |
96
Quoine Liquid
|
$0,02 | 2,39% | $0,02 | $0,02 | 1.000.000.000 QASH | 717.648,50 QASH | $12.626,82 | $17.594.720 | |
97
ChatCoin
|
$0,0006 | 2,38% | $0,0006 | $0,0007 | 1.000.000.000 CHAT | 15.914.151,00 CHAT | $10.245,64 | $643.807 | |
98
Tezos
|
$0,74 | 2,33% | $0,73 | $0,75 | 943.545.216 XTZ | 1.022.604,94 XTZ | $754.862,50 | $701.148.480 | |
99
Oxycoin
|
$0,01 | 2,18% | $0,01 | $0,01 | 200.000.000 OXY | 159.181,30 OXY | $1.934,63 | $2.440.000 | |
100
Gostcoin
|
$0,01 | 2,15% | $0,01 | $0,01 | 665.906.432 GST | 9.502.563,00 GST | $136.997,59 | $9.620.351 | |
101
NKN
|
$0,08 | 2,12% | $0,08 | $0,08 | 700.000.000 NKN | 19.906.576,00 NKN | $1.658.118,25 | $58.306.504 | |
102
Pigeoncoin
|
$0,000019 | 2,11% | $0,000019 | $0,000019 | 0 PGN | 220.961.984,00 PGN | $4.267,70 | $0 | |
103
BeachCoin
|
$0,41 | 2,06% | $0,40 | $0,41 | 3.000.000.000 SAND | 61.509.320,00 SAND | $25.260.448,00 | $1.232.030.336 | |
104
Mycelium Token
|
$0,0002 | 2,00% | $0,0001 | $0,0002 | 0 MT | 730.397.632,00 MT | $110.714,85 | $0 | |
105
CometCoin
|
$0,0009 | 2,00% | $0,0008 | $0,0009 | 1.000.000.000 CMT | 17.610.556,00 CMT | $15.166,94 | $861.242 | |
106
Snowgem
|
$0,08 | 1,98% | $0,08 | $0,08 | 0 XSG | 0,00000000 XSG | $0,00000000 | $0 | |
107
TomoChain
|
$0,27 | 1,94% | $0,27 | $0,28 | 0 TOMO | 2.091.399,38 TOMO | $568.901,88 | $0 | |
108
RefToken
|
$0,10 | 1,84% | $0,09 | $0,10 | 0 REF | 105.746,65 REF | $10.112,48 | $0 | |
109
Universe
|
$5,39 | 1,81% | $5,29 | $5,46 | 1.000.000.000 UNI | 576.210,44 UNI | $3.095.794,25 | $5.390.000.128 | |
110
Dero
|
$4,05 | 1,76% | $3,98 | $4,39 | 18.400.000 DERO | 5.958,69 DERO | $24.149,29 | $74.571.224 | |
111
BF Token
|
$0,0043 | 1,75% | $0,0042 | $0,0044 | 1.000.000.000 BFT | 2.771.460,50 BFT | $11.919,25 | $4.300.710 | |
112
Sether
|
$0,05 | 1,75% | $0,05 | $0,05 | 16.166 SETH | 96.130,62 SETH | $4.412,04 | $742 | |
113
DeepBrain Chain
|
$0,0012 | 1,73% | $0,0012 | $0,0013 | 10.000.000.000 DBC | 455.805.024,00 DBC | $537.232,94 | $11.786.463 | |
114
Advanced Browsing Token
|
$0,10 | 1,72% | $0,10 | $0,11 | 186.000.000 ABT | 746.548,38 ABT | $76.547,82 | $18.748.800 | |
115
Waltonchain
|
$0,19 | 1,71% | $0,19 | $0,19 | 26.878.828 WTC | 6.377.931,00 WTC | $1.213.993,75 | $5.116.194 | |
116
CarterCoin
|
$0,55 | 1,70% | $0,55 | $0,62 | 689.900.160 CTC | 10.797.224,00 CTC | $5.990.911,50 | $382.795.712 | |
117
SysCoin
|
$0,10 | 1,69% | $0,10 | $0,10 | 673.135.936 SYS | 1.425.691,62 SYS | $145.804,50 | $68.841.144 | |
118
Astronaut
|
$0,0007 | 1,68% | $0,0006 | $0,0007 | 3.473.508.608 ASTRO | 19.425.754,00 ASTRO | $12.712,28 | $2.273.077 | |
119
Nuls
|
$0,19 | 1,67% | $0,19 | $0,19 | 121.673.440 NULS | 7.600.077,00 NULS | $1.431.424,88 | $22.916.400 | |
120
MediterraneanCoin
|
$0,01 | 1,67% | $0,01 | $0,01 | 8.657.011.712 MED | 1.054.808,75 MED | $12.179,39 | $99.958.488 | |
121
LEOcoin
|
$3,55 | 1,60% | $3,50 | $3,56 | 932.515.392 LEO | 58.488,36 LEO | $205.813,20 | $3.314.159.616 | |
122
Stellar
|
$0,07 | 1,58% | $0,07 | $0,07 | 50.001.788.928 XLM | 39.589.384,00 XLM | $2.918.180,50 | $3.704.632.320 | |
123
Bloom Token
|
$0,03 | 1,52% | $0,03 | $0,03 | 43.127.036 BLT | 1.293.224,25 BLT | $34.036,50 | $1.135.065 | |
124
Open Platform
|
$0,0004 | 1,50% | $0,0004 | $0,0004 | 1.745.447.040 OPEN | 29.907.770,00 OPEN | $12.727,92 | $742.814 | |
125
Cube
|
$226,12 | 1,49% | $222,79 | $227,69 | 80.638 AUTO | 3.996,82 AUTO | $903.770,38 | $18.234.080 | |
126
Bitcoin Cash
|
$100,24 | 1,48% | $98,78 | $100,35 | 19.273.474 BCH | 19.448,92 BCH | $1.934.587,50 | $1.931.973.120 | |
127
Ambrosus
|
$0,01 | 1,45% | $0,01 | $0,01 | 1.508.428.032 AMB | 13.519.470,00 AMB | $167.404,84 | $18.678.112 | |
128
Bitcoin Gold
|
$11,98 | 1,44% | $11,81 | $12,12 | 19.110.886 BTG | 17.744,75 BTG | $212.518,38 | $228.879.728 | |
129
CEEK Smart VR Token
|
$0,08 | 1,43% | $0,08 | $0,08 | 0 CEEK | 2.668.749,75 CEEK | $203.137,64 | $0 | |
130
Bounty0x
|
$0,0006 | 1,43% | $0,0006 | $0,0006 | 500.000.000 BNTY | 21.560.622,00 BNTY | $12.667,38 | $293.762 | |
131
ECOMI
|
$0,0008 | 1,41% | $0,0008 | $0,0009 | 204.720.799.744 OMI | 525.647.616,00 OMI | $441.621,72 | $171.995.744 | |
132
aelf
|
$0,16 | 1,38% | $0,16 | $0,17 | 880.000.000 ELF | 25.258.564,00 ELF | $4.088.134,75 | $142.429.264 | |
133
Stox
|
$0,22 | 1,35% | $0,22 | $0,22 | 1.352.464.640 STX | 368.584,50 STX | $79.379,97 | $295.107.776 | |
134
Rise
|
$0,0002 | 1,34% | $0,0002 | $0,0002 | 71.618.035.712 RISE | 8.395.868,00 RISE | $1.361,19 | $11.611.164 | |
135
FlyCoin
|
$0,0012 | 1,30% | $0,0012 | $0,0012 | 1.675.697.280 FLY | 34.551.100,00 FLY | $40.481,74 | $1.963.328 | |
136
Synereo
|
$0,0031 | 1,29% | $0,0031 | $0,0032 | 99.445.727.232 AMP | 82.085.688,00 AMP | $256.305,62 | $312.259.584 | |
137
Republic Token
|
$0,06 | 1,28% | $0,06 | $0,07 | 999.999.616 REN | 18.536.304,00 REN | $1.221.094,25 | $63.099.976 | |
138
Request Network
|
$0,09 | 1,28% | $0,09 | $0,09 | 999.798.848 REQ | 1.551.084,75 REQ | $134.171,08 | $86.782.544 | |
139
Basic Attention Token
|
$0,17 | 1,28% | $0,17 | $0,17 | 1.500.000.000 BAT | 1.283.125,25 BAT | $222.386,56 | $260.250.000 | |
140
NEO
|
$6,52 | 1,27% | $6,44 | $6,59 | 100.000.000 NEO | 461.715,34 NEO | $3.010.865,75 | $652.104.320 | |
141
CoolCoin
|
$3.135,62 | 1,24% | $3.097,27 | $3.165,25 | 0 COOL | 0,06 COOL | $172,70 | $0 | |
142
Everipedia
|
$0,0044 | 1,23% | $0,0044 | $0,0047 | 3.753.661.440 IQ | 295.726,41 IQ | $1.313,35 | $16.658.750 | |
143
MyToken
|
$0,0017 | 1,22% | $0,0016 | $0,0049 | 0 MT* | 0,00000000 MT* | $0,00000000 | $0 | |
144
Loopring
|
$0,19 | 1,20% | $0,19 | $0,19 | 1.373.873.408 LRC | 2.818.451,25 LRC | $541.756,25 | $266.531.440 | |
145
XenixCoin
|
$0,000003 | 1,19% | $0,000003 | $0,000003 | 2.802.973.671.424 XEN | 75.151.925.248,00 XEN | $191.579,91 | $7.145.439 | |
146
Bitshares
|
$0,0086 | 1,19% | $0,0085 | $0,0087 | 2.994.553.088 BTS | 13.233.524,00 BTS | $114.290,12 | $25.862.184 | |
147
SelfKey
|
$0,0029 | 1,18% | $0,0029 | $0,0030 | 6.000.000.000 KEY | 120.736.656,00 KEY | $351.117,56 | $17.448.764 | |
148
Premium
|
$0,03 | 1,17% | $0,03 | $0,03 | 500.000.000 PRE | 107.944,71 PRE | $3.656,44 | $16.936.612 | |
149
BitBoost
|
$0,0006 | 1,16% | $0,0006 | $0,0007 | 427.647.264 BBT | 74.579.224,00 BBT | $45.703,35 | $262.069 | |
150
Gnosis
|
$84,92 | 1,16% | $83,95 | $86,27 | 3.000.000 GNO | 8.771,48 GNO | $744.913,38 | $254.773.552 | |
151
Yoyow
|
$0,0012 | 1,14% | $0,0011 | $0,0012 | 2.000.000.000 YOYOW | 1.565.660,00 YOYOW | $1.810,93 | $2.313.306 | |
152
Vertcoin
|
$0,14 | 1,14% | $0,14 | $0,15 | 65.808.500 VTC | 42.041,95 VTC | $5.993,48 | $9.381.629 | |
153
KexCoin
|
$0,05 | 1,11% | $0,05 | $0,05 | 0 KEX | 79.563,90 KEX | $3.659,88 | $0 | |
154
Goldmaxcoin
|
$42,21 | 1,09% | $41,76 | $42,55 | 8.888.200 GMX | 40.911,22 GMX | $1.726.926,25 | $375.184.736 | |
155
Quantum Resistant Ledger
|
$0,10 | 1,07% | $0,10 | $0,11 | 76.865.776 QRL | 6.695,93 QRL | $685,70 | $7.871.495 | |
156
Aptcoin
|
$3,78 | 1,07% | $3,74 | $3,85 | 1.013.035.840 APT | 9.091.460,00 APT | $34.355.412,00 | $3.828.126.720 | |
157
ZedCoins
|
$0,03 | 1,05% | $0,03 | $0,03 | 999.997.568 ZED | 57.710,00 ZED | $1.472,61 | $25.734.938 | |
158
OmiseGo
|
$1,06 | 1,04% | $1,05 | $1,07 | 140.245.392 OMG | 2.486.551,00 OMG | $2.647.382,50 | $149.316.544 | |
159
FOLM coin
|
$0,07 | 1,01% | $0,07 | $0,07 | 305.700.544 FLM | 4.192.615,50 FLM | $311.040,66 | $22.679.232 | |
160
Dotcoin
|
$4,53 | 1,00% | $4,49 | $4,54 | 1.268.668.032 DOT | 865.419,31 DOT | $3.895.090,75 | $5.749.603.328 | |
161
Litecoin
|
$75,76 | 0,96% | $75,04 | $76,99 | 71.971.320 LTC | 312.361,88 LTC | $23.526.004,00 | $5.452.547.072 | |
162
SuperCoin
|
$0,08 | 0,95% | $0,08 | $0,08 | 999.998.080 SUPER | 5.270.340,50 SUPER | $435.726,38 | $82.675.032 | |
163
Dash
|
$43,74 | 0,95% | $43,33 | $44,04 | 11.085.002 DASH | 146.580,22 DASH | $6.410.961,00 | $484.823.328 | |
164
PolyBit
|
$0,14 | 0,91% | $0,14 | $0,15 | 1.000.000.000 POLY | 479.045,00 POLY | $69.682,40 | $143.700.000 | |
165
Media Protocol Token
|
$0,02 | 0,88% | $0,02 | $0,02 | 2.998.918.144 MPT | 306.418,16 MPT | $4.895,09 | $47.908.336 | |
166
Storj
|
$0,25 | 0,88% | $0,25 | $0,25 | 425.000.000 STORJ | 6.124.656,50 STORJ | $1.545.399,50 | $107.237.816 | |
167
TBIS token
|
$3,53 | 0,86% | $3,50 | $3,54 | 0 BAR | 64.761,03 BAR | $228.537,84 | $0 | |
168
Privatix
|
$0,02 | 0,85% | $0,02 | $0,02 | 0 PRIX | 18,80 PRIX | $0,45 | $0 | |
169
ATMChain
|
$2,39 | 0,84% | $2,37 | $2,40 | 10.000.000 ATM | 147.493,89 ATM | $352.404,62 | $23.892.830 | |
170
AdEx
|
$0,11 | 0,79% | $0,11 | $0,12 | 191.880.928 ADX | 9.305.074,00 ADX | $1.063.250,88 | $21.925.410 | |
171
Bluzelle
|
$0,05 | 0,78% | $0,05 | $0,05 | 500.000.000 BLZ | 8.840.107,00 BLZ | $454.245,16 | $25.692.290 | |
172
EtherDelta
|
$0,02 | 0,77% | $0,02 | $0,02 | 0 EDT | 0,00000000 EDT | $0,00000000 | $0 | |
173
Bitcoin Revolution
|
$16.825,00 | 0,77% | $16.696,00 | $16.860,00 | 3.446 RBTC |