2911 kripto valut
Tržna kapitalizacija kripto trga $10.049.413.019.974.528
Celotni obseg 24h $1.566.999.917

Največji padec

Kripto valtuta Cena arrow_drop_up 24h % Spremembe Začetni tečaj Najvišji tečaj Kovanci v obtoku Promet 24h Promet (v valuti) Tržna kapitalizacija 24h Promet
1 DarkToken DarkToken $0,00000000 $ $ 0 DT DT $ $0
2 Aero Coin Aero Coin $0,00000000 $ $ 0 AERO AERO $ $0
3 AlphaCoin AlphaCoin $0,00000000 $ $ 0 ALF ALF $ $0
4 AXRON AXRON $0,00000000 $ $ 0 AXR AXR $ $0
5 ConcealCoin ConcealCoin $0,00000000 $ $ 0 CNL CNL $ $0
6 CrackCoin CrackCoin $0,00000000 $ $ 0 CRACK CRACK $ $0
7 DarkShibe DarkShibe $0,00000000 $ $ 0 DSB DSB $ $0
8 EZCoin EZCoin $0,00000000 $ $ 0 EZC EZC $ $0
9 GalaxyCoin GalaxyCoin $0,00000000 $ $ 0 GLX GLX $ $0
10 GuerillaCoin GuerillaCoin $0,00000000 $ $ 0 GUE GUE $ $0
11 HeavyCoin HeavyCoin $0,00000000 $ $ 0 HVC HVC $ $0
12 JunkCoin JunkCoin $0,00000000 $ $ 0 JKC JKC $ $0
13 Lucky7Coin Lucky7Coin $0,00000000 $ $ 0 LK7 LK7 $ $0
14 LitecoinX LitecoinX $0,00000000 $ $ 0 LTCX LTCX $ $0
15 Cryptsy Mining Contract Cryptsy Mining Contract $0,00000000 $ $ 0 MN MN $ $0
16 Nimbus Coin Nimbus Coin $0,00000000 $ $ 0 NMB NMB $ $0
17 Cryptsy Points Cryptsy Points $0,00000000 $ $ 0 POINTS POINTS $ $0
18 PseudoCash PseudoCash $0,00000000 $ $ 0 PSEUD PSEUD $ $0
19 PayCoin PayCoin $0,00000000 $ $ 0 PYC PYC $ $0
20 RotoCoin RotoCoin $0,00000000 $ $ 0 RT2 RT2 $ $0
21 RoyalCoin RoyalCoin $0,00000000 $ $ 0 RYC RYC $ $0
22 ShadeCoin ShadeCoin $0,00000000 $ $ 0 SHADE SHADE $ $0
23 SoleCoin SoleCoin $0,00000000 $ $ 0 SOLE SOLE $ $0
24 SocialXbotCoin SocialXbotCoin $0,00000000 $ $ 0 XBOT XBOT $ $0
25 LibertyCoin LibertyCoin $0,00000000 $ $ 0 XLB XLB $ $0
26 Labrys Labrys $0,00000000 $ $ 0 LAB LAB $ $0
27 Pillar Pillar $0,0046 -64,81% $0,01 $0,01 0 PLR 58.355,39 PLR $270,70 $0
28 IndaHash IndaHash $0,0007 -55,53% $0,0015 $0,0015 0 IDH 5.300,00 IDH $3,55 $0
29 BitDegree BitDegree $0,0002 -49,96% $0,0003 $0,0003 0 BDG 1.000,00 BDG $0,17 $0
30 Bitcoin Incognito Bitcoin Incognito $0,0005 -39,97% $0,0008 $0,0008 0 XBI 1.001,00 XBI $0,50 $0
31 Uquid Coin Uquid Coin $4,73 -36,20% $7,42 $7,45 40.000.000 UQC 3.000,06 UQC $14.196,13 $189.278.064
33 Thecreed Thecreed $0,02 -34,05% $0,02 $0,02 1.000.000.000 TCR 1.400,00 TCR $21,82 $15.584.300
34 NiceCoin NiceCoin $0,0008 -28,57% $0,0011 $0,0011 347 NICE 0,00000000 NICE $0,00000000 $0
35 Gimmer Gimmer $0,0078 -25,00% $0,01 $0,01 334.999.776 GMR 121.064,00 GMR $944,02 $2.612.214
36 FastCoin FastCoin $0,08 -22,99% $0,10 $0,11 26.309.334 FST 308.483,19 FST $24.661,82 $2.103.311
37 BLOCKv BLOCKv $0,0016 -21,36% $0,0020 $0,0020 0 VEE 1.134.939,00 VEE $2.241,94 $0
38 Benjamins Benjamins $0,04 -20,00% $0,05 $0,05 0 BEN* 3,35 BEN* $0,17 $0
39 Coin Magi Coin Magi $0,0070 -18,13% $0,0086 $0,01 0 XMG 215,21 XMG $2,24 $0
40 E-Dinar Coin E-Dinar Coin $0,000050 -16,67% $0,000060 $0,000060 0 EDR 647.120,88 EDR $32,35 $0
41 Quebecoin Quebecoin $0,0008 -16,60% $0,0010 $0,0010 0 QBC 1.596,41 QBC $1,34 $0
42 Traxia Membership Token Traxia Membership Token $0,0025 -16,07% $0,0030 $0,0030 1.000.000.000 TMT** 0,00000000 TMT** $0,00000000 $2.543.358
43 Sakura Bloom Sakura Bloom $0,0003 -14,29% $0,0004 $0,0005 6.000.000.000 SKB* 0,00000000 SKB* $0,00000000 $2.093.645
44 Phreak Phreak $0,0003 -12,12% $0,0003 $0,0003 0 PHR 1.852,43 PHR $0,58 $0
45 GlobalCoin GlobalCoin $0,02 -11,88% $0,02 $0,02 44.452.608 GLC 5.949,32 GLC $109,02 $814.572
46 Edgeless Edgeless $0,01 -11,63% $0,02 $0,02 0 EDG 638.925,88 EDG $8.873,58 $0
47 BannerCoin BannerCoin $0,0063 -11,24% $0,0071 $0,0071 99.800.000 BCOIN 57.016.976,00 BCOIN $356.876,19 $624.660
48 Darico Darico $0,0058 -11,18% $0,0065 $0,0065 1.000.000.000 DEC 3.045,01 DEC $17,66 $5.798.260
49 LitecoinCash LitecoinCash $0,0028 -10,47% $0,0032 $0,0035 0 LCC 24.901,00 LCC $70,82 $0
50 Tomahawkcoin Tomahawkcoin $29,86 -10,05% $33,20 $35,89 25.000 TOM 356,02 TOM $10.631,71 $746.576
51 Hive Project Hive Project $0,0008 -10,03% $0,0009 $0,0009 0 HVN 24.446.844,00 HVN $18.735,48 $0
52 PotCoin PotCoin $0,0015 -9,93% $0,0017 $0,0017 115.080.768 POT 37.967,23 POT $57,18 $173.301
53 SirinLabs SirinLabs $0,0015 -9,93% $0,0017 $0,0017 572.166.080 SRN 382.122,81 SRN $575,44 $861.620
54 Condensate Condensate $0,02 -9,20% $0,02 $0,02 1.000.000.000 RAIN 3.590.565,50 RAIN $79.722,53 $22.203.336
55 BidCoin BidCoin $0,0011 -8,78% $0,0012 $0,0012 0 BID 6.724.602,50 BID $7.343,18 $0
56 Essentia Essentia $0,0006 -8,73% $0,0007 $0,0007 1.755.313.408 ESS 17.856.954,00 ESS $11.303,10 $1.111.078
57 Trinity Network Credit Trinity Network Credit $0,0002 -8,43% $0,0002 $0,0002 0 TNC 694.198.144,00 TNC $158.229,69 $0
58 AventCoin AventCoin $1,14 -8,41% $1,24 $1,25 10.000.000 AVT 1.250,58 AVT $1.424,39 $11.389.809
59 PumaPay PumaPay $0,000019 -8,33% $0,000021 $0,000021 78.042.955.776 PMA 9.083.318,00 PMA $175,98 $1.512.019
60 AlienCoin AlienCoin $0,0019 -8,28% $0,0021 $0,0022 0 ALN 6.157.181,50 ALN $11.615,73 $0
61 Fund Platform Fund Platform $0,24 -7,90% $0,26 $0,27 0 FUND 154.816,23 FUND $37.686,45 $0
62 Mercury Mercury $0,0070 -7,87% $0,0076 $0,0080 300.415.200 MER 1.786.493,62 MER $12.537,42 $2.108.282
63 Benjacoin Benjacoin $0,10 -7,77% $0,10 $0,12 0 BNC 39.131,07 BNC $3.882,55 $0
64 SolarFarm SolarFarm $0,14 -7,75% $0,15 $0,16 29.735.000 CELL 170.908,98 CELL $23.595,45 $4.105.172
65 NagaCoin NagaCoin $0,04 -7,53% $0,04 $0,04 0 NGC 11.858,26 NGC $458,33 $0
66 Compcoin Compcoin $0,10 -6,84% $0,10 $0,11 0 CMP 119.472,49 CMP $11.637,91 $0
67 Ubiq Ubiq $0,03 -6,76% $0,03 $0,03 49.051.052 UBQ 480,89 UBQ $14,66 $1.495.118
68 Endor Protocol Token Endor Protocol Token $0,02 -6,73% $0,02 $0,03 1.500.000.000 EDR* 1.989,12 EDR* $41,73 $30.733.344
69 Monero Classic Monero Classic $0,36 -6,57% $0,38 $0,38 0 XMC 34.999,91 XMC $12.445,73 $0
70 PeerCoin PeerCoin $0,35 -6,47% $0,37 $0,39 27.939.704 PPC 13.548,42 PPC $4.709,88 $9.712.768
71 Care Token Care Token $0,0019 -6,25% $0,0021 $0,0021 0 CARE* 0,00000000 CARE* $0,00000000 $0
72 Morpheus Network Morpheus Network $1,58 -6,10% $1,69 $1,71 47.897.216 MRPH 0,00000000 MRPH $0,00000000 $75.893.184
73 ShareRing ShareRing $0,0013 -6,03% $0,0014 $0,0015 2.546.393.600 SHR 17.457.874,00 SHR $23.356,84 $3.406.813
74 Iungo Iungo $0,0026 -5,97% $0,0028 $0,0028 0 ING 202.275.872,00 ING $535.061,38 $0
75 Internxt Internxt $0,43 -5,96% $0,45 $0,45 0 INXT 50,00 INXT $21,29 $0
76 Psilocybin Psilocybin $0,01 -5,80% $0,02 $0,02 999.999.872 PSY 903.592,62 PSY $12.772,97 $14.135.756
77 Bidipass Bidipass $0,02 -5,80% $0,02 $0,02 64.923.252 BDP 734.134,75 BDP $12.872,86 $1.138.412
78 PesoBit PesoBit $0,02 -5,44% $0,02 $0,02 16.786.278 PSB 617.652,88 PSB $12.704,40 $345.274
79 Aston Aston $0,0066 -5,30% $0,0069 $0,0069 1.000.000.000 ATX* 0,00000000 ATX* $0,00000000 $6.561.763
80 MayaCoin MayaCoin $0,01 -5,29% $0,01 $0,01 545.825.216 MYC 107.673,90 MYC $1.250,82 $6.340.696
81 Metaverse Metaverse $0,02 -5,26% $0,02 $0,02 83.160.640 ETP 87.341,00 ETP $2.091,83 $1.933.485
82 UniBright UniBright $0,15 -5,23% $0,16 $0,17 150.000.000 UBT 149.643,52 UBT $22.605,26 $22.659.110
83 iDice iDice $0,40 -5,21% $0,43 $0,43 455.536.192 ICE 96.927,91 ICE $39.169,15 $184.084.928
84 High Performance Blockchain High Performance Blockchain $0,01 -5,03% $0,01 $0,01 101.119.952 HPB 1.202.650,00 HPB $13.177,09 $1.107.942
85 MoneyRebel MoneyRebel $0,0032 -4,88% $0,0034 $0,0035 199.430.720 MRP* 0,00000000 MRP* $0,00000000 $644.930
86 Cryptodex Cryptodex $0,09 -4,80% $0,09 $0,10 120.000.000 CDX* 0,00000000 CDX* $0,00000000 $10.474.800
87 OctoCoin OctoCoin $1,11 -4,64% $1,16 $1,19 800.000 OCTO 10.618,18 OCTO $11.793,26 $888.533
88 Muse Muse $5,78 -4,46% $6,05 $6,64 999.538 MUSE 35.599,35 MUSE $218.468,30 $5.779.330
89 MiloCoin MiloCoin $0,00000000 -4,32% $0,00000000 $0,00000001 689.999.984.984.064 MILO 4.859.772.272.640,00 MILO $22.591,16 $3.207.538
90 MasterCoin MasterCoin $0,0003 -4,26% $0,0003 $0,0004 0 MSC 0,00000000 MSC $0,00000000 $0
91 Monkey Monkey $0,000075 -4,24% $0,000078 $0,000081 2.000.000.000 MNY 477.590.848,00 MNY $35.899,28 $150.335
92 Aworker Aworker $0,0009 -4,23% $0,0009 $0,0010 0 WORK 0,00000000 WORK $0,00000000 $0
93 PARKGENE PARKGENE $0,50 -4,20% $0,52 $0,55 99.999.984 GENE 6.365,87 GENE $3.178,80 $49.935.004
94 SoonCoin SoonCoin $0,63 -4,18% $0,66 $0,66 0 SOON 5.243.154,00 SOON $3.296.739,50 $0
95 ZenCash ZenCash $9,11 -4,14% $9,50 $9,53 13.216.400 ZEN 110.989,38 ZEN $1.010.809,88 $120.365.280
96 DreamTeam Token DreamTeam Token $0,06 -4,14% $0,06 $0,06 0 DREAM 51.118,30 DREAM $3.057,65 $0
97 StarChain StarChain $0,37 -4,05% $0,38 $0,39 21.000.000 STC 11.806,68 STC $4.360,08 $7.755.073
98 FaucetCoin FaucetCoin $0,0054 -3,96% $0,0056 $0,0059 300.000 DROP* 0,00000000 DROP* $0,00000000 $1.624
99 FeatherCoin FeatherCoin $0,0040 -3,95% $0,0042 $0,0042 263.894.896 FTC 31.951,39 FTC $128,29 $1.059.541
100 Expanse Expanse $0,0040 -3,93% $0,0042 $0,0042 34.700.352 EXP 3.644,66 EXP $14,64 $139.347
101 BlockCDN BlockCDN $0,0003 -3,75% $0,0003 $0,0003 1.000.000 BCDN 39.689.716,00 BCDN $11.820,02 $298
102 Onix Onix $0,07 -3,72% $0,08 $0,08 0 ONX 9.282,92 ONX $682,86 $0
103 Linker Coin Linker Coin $0,0077 -3,70% $0,0080 $0,0080 299.998.752 LNC* 0,00000000 LNC* $0,00000000 $2.323.330
104 Monaco Monaco $2,36 -3,67% $2,45 $2,75 31.587.682 MCO 45.244,83 MCO $106.745,77 $74.524.568
105 Hellenic Coin Hellenic Coin $0,0076 -3,66% $0,0079 $0,0080 0 HNC 493.546,50 HNC $3.756,27 $0
106 Mithril Mithril $0,0027 -3,63% $0,0028 $0,0028 1.000.000.000 MITH 23.626.224,00 MITH $62.756,05 $2.656.203
107 Populous Populous $0,06 -3,52% $0,07 $0,07 53.252.248 PPT 446.375,41 PPT $28.113,21 $3.353.885
108 People People $0,02 -3,52% $0,02 $0,02 250.000.000 MAN 6.046.089,50 MAN $100.999,84 $4.176.247
109 Particl Particl $0,99 -3,45% $1,02 $1,03 12.752.162 PART 1.326,48 PART $1.310,04 $12.594.072
110 HexCoin HexCoin $0,02 -3,42% $0,02 $0,02 581.099.651.072 HEX 2.172.698,50 HEX $39.969,17 $1.068.997
111 ILCoin ILCoin $0,0030 -3,40% $0,0031 $0,0031 0 ILC 814.387,69 ILC $2.476,62 $0
112 Dnotes Dnotes $0,15 -3,32% $0,15 $0,17 100.000.000 NOTE 26.227,45 NOTE $3.890,99 $14.835.548
114 ApexCoin ApexCoin $0,26 -3,18% $0,27 $0,27 1.000.000.000 APEX 3.629.116,00 APEX $949.817,50 $261.721.456
115 LBRY Credits LBRY Credits $0,01 -3,15% $0,01 $0,01 767.807.488 LBC 889.545,50 LBC $8.930,70 $7.708.500
116 Super Bitcoin Super Bitcoin $0,28 -3,14% $0,29 $0,29 0 SBTC 43.437,54 SBTC $12.037,27 $0
117 LinkEye LinkEye $0,0006 -3,07% $0,0006 $0,0006 1.000.000.000 LET 6.965.207,00 LET $4.246,81 $609.717
118 AirSwap AirSwap $0,08 -3,05% $0,09 $0,09 500.000.000 AST 490.620,00 AST $40.719,36 $41.497.864
119 Dropcoin Dropcoin $0,0002 -3,01% $0,0002 $0,0002 0 DRC 0,00000000 DRC $0,00000000 $0
120 Metronome Metronome $0,97 -2,98% $1,00 $1,11 10.904.320 MET* 0,00000000 MET* $0,00000000 $10.533.198
121 Yee Yee $0,000075 -2,96% $0,000078 $0,000082 10.000.000.000 YEE 174.567.872,00 YEE $13.149,74 $753.274
122 CoinFi CoinFi $0,0016 -2,93% $0,0017 $0,0017 300.000.000 COFI 6.432.795,00 COFI $10.450,16 $487.354
123 Mediblock Mediblock $0,02 -2,91% $0,02 $0,02 0 MEDX 0,00000000 MEDX $0,00000000 $0
124 Gems Gems $0,000075 -2,81% $0,000077 $0,000080 8.000.000.000 GEM 164.395.904,00 GEM $12.321,06 $599.580
125 Private Instant Verified Transaction Private Instant Verified Transaction $0,19 -2,80% $0,19 $0,19 71.003.760 PIVX 1.295.140,75 PIVX $241.203,06 $13.223.524
126 Aragon Aragon $2,07 -2,68% $2,12 $2,14 43.166.060 ANT 2.508.099,25 ANT $5.180.179,00 $89.154.328
127 Blockchain Index Blockchain Index $0,000019 -2,66% $0,000019 $0,000020 0 BLX 128.749.824,00 BLX $2.437,96 $0
128 ShareChain ShareChain $0,21 -2,65% $0,22 $0,22 100.000.000 SSS 82.626,80 SSS $17.509,19 $21.190.696
129 MyriadCoin MyriadCoin $0,0001 -2,61% $0,0001 $0,0001 0 XMY 571.347,19 XMY $63,97 $0
130 Redcoin Redcoin $0,0009 -2,54% $0,0009 $0,0010 99.999.997.952 RED 237.778.208,00 RED $206.495,95 $86.843.936
131 GoldCoin GoldCoin $0,02 -2,51% $0,02 $0,02 110.000.000 GLD 350.547,00 GLD $6.798,57 $2.133.360
132 Prizm Prizm $0,0024 -2,46% $0,0024 $0,0025 0 PZM 289.768,78 PZM $689,44 $0
133 GoChain GoChain $0,0065 -2,44% $0,0067 $0,0067 1.204.680.448 GO 665.988,69 GO $4.345,19 $7.859.841
134 IoTeX Network IoTeX Network $0,02 -2,42% $0,02 $0,02 9.451.041.792 IOTX 110.296.912,00 IOTX $2.316.643,00 $198.506.816
135 Sense Sense $0,0012 -2,39% $0,0012 $0,0012 999.999.360 SNS 62.190.816,00 SNS $73.549,66 $1.182.644
136 0chain 0chain $0,18 -2,39% $0,18 $0,20 0 ZCN 72.218,38 ZCN $12.663,30 $0
137 Haven Protocol Haven Protocol $0,65 -2,34% $0,67 $0,70 15.278.888 XHV 22.933,01 XHV $15.018,91 $10.006.197
138 Avalanche Avalanche $0,62 -2,33% $0,64 $0,69 10.000.000 AVL 11.725,44 AVL $7.286,34 $6.214.135
139 Electrify.Asia Electrify.Asia $0,0007 -2,32% $0,0007 $0,0007 749.999.936 ELEC 14.175.182,00 ELEC $9.895,56 $523.568
140 MonaCoin MonaCoin $0,35 -2,23% $0,36 $0,36 86.588.000 MONA 39.112,79 MONA $13.605,96 $30.120.910
141 Nexus Nexus $0,09 -2,17% $0,09 $0,09 74.084.768 NXS 60.389,03 NXS $5.284,59 $6.483.087
142 UnbreakableCoin UnbreakableCoin $0,0009 -2,16% $0,0009 $0,0009 10.000.000.000 UNB 177.900.256,00 UNB $156.754,25 $8.811.356
143 BitMark BitMark $0,01 -2,14% $0,01 $0,01 1.781.111.040 BTM 4.601.047,00 BTM $60.945,58 $23.592.642
144 district0x district0x $0,02 -2,13% $0,02 $0,02 1.000.000.000 DNT 14.874.025,00 DNT $275.101,31 $18.400.000
145 QLC Chain QLC Chain $0,03 -2,09% $0,03 $0,03 600.000.000 QLC 8.223.028,00 QLC $250.374,31 $18.268.766
146 BnrtxCoin BnrtxCoin $70,19 -2,08% $71,68 $71,79 6.193.486 BNX 6.339,94 BNX $444.993,31 $434.714.208
147 Reddcoin Reddcoin $0,0002 -2,07% $0,0002 $0,0002 31.473.625.088 RDD 30.195.264,00 RDD $7.154,13 $7.457.012
148 RustCoin RustCoin $0,02 -2,07% $0,02 $0,02 0 RUST 171,15 RUST $4,07 $0
149 Phantasma Phantasma $0,04 -2,06% $0,04 $0,04 0 SOUL* 0,00000000 SOUL* $0,00000000 $0
150 Destiny Destiny $0,0012 -2,05% $0,0012 $0,0012 41.449.828 DES 47.521.380,00 DES $56.485,97 $49.269
151 MasterMint MasterMint $0,0005 -2,04% $0,0005 $0,0005 0 MM 1.161.283,50 MM $557,25 $0
152 TravelChain TravelChain $0,0031 -2,03% $0,0032 $0,0032 0 TT 102.223.736,00 TT $315.980,97 $0
153 Skrumble Network Skrumble Network $0,0003 -1,99% $0,0003 $0,0003 1.500.000.000 SKM 49.141.996,00 SKM $13.043,29 $398.131
154 Internet Node Token Internet Node Token $0,0015 -1,92% $0,0016 $0,0017 763.616.192 INT 57.601.172,00 INT $88.103,35 $1.167.982
155 MintCoin MintCoin $0,000003 -1,90% $0,000003 $0,000003 0 MINT 4.030.886.656,00 MINT $11.049,38 $0
156 TenX TenX $0,01 -1,85% $0,01 $0,01 205.218.256 PAY 1.152.835,38 PAY $13.461,08 $2.396.230
158 Wanchain Wanchain $0,17 -1,81% $0,17 $0,17 195.975.392 WAN 3.981.275,75 WAN $670.245,75 $32.992.354
159 Eloplay Eloplay $0,0015 -1,81% $0,0015 $0,0016 4.000.000.000 ELT 36.209.232,00 ELT $54.876,73 $6.062.181
160 IndiCoin IndiCoin $0,11 -1,79% $0,11 $0,11 1.000.000.000 INDI 173.020,77 INDI $18.991,98 $109.767.056
161 PolisPay PolisPay $0,33 -1,77% $0,34 $0,35 359.998.688 POLIS 7.752,23 POLIS $2.595,72 $119.879.560
162 OpenANX OpenANX $0,13 -1,74% $0,13 $0,13 100.000.000 OAX 1.832.452,00 OAX $231.506,25 $12.633.687
163 REMME REMME $0,0002 -1,73% $0,0002 $0,0002 1.000.000.000 REM 239.508.960,00 REM $42.236,71 $176.347
164 RingCoin RingCoin $0,0038 -1,67% $0,0039 $0,0041 985.411.328 RING 4.673.849,00 RING $17.900,14 $3.773.978
165 Orbitcoin Orbitcoin $0,08 -1,66% $0,08 $0,09 993.636.160 ORB 1.579.129,38 ORB $130.870,55 $82.347.720