2911 kripto valut
Tržna kapitalizacija kripto trga $10.049.582.528.891.768
Celotni obseg 24h $3.360.625.444
Zadnje novice
Kripto valtuta Cena arrow_drop_up 24h % Spremembe Najnižji tečaj Najvišji tečaj Promet 24h Promet (v valuti) Tržna kapitalizacija 24h Promet
1 DarkToken DarkToken $0,00000000 $ $ DT $ $0
2 Aero Coin Aero Coin $0,00000000 $ $ AERO $ $0
3 AlphaCoin AlphaCoin $0,00000000 $ $ ALF $ $0
4 AXRON AXRON $0,00000000 $ $ AXR $ $0
5 ConcealCoin ConcealCoin $0,00000000 $ $ CNL $ $0
6 CoolCoin CoolCoin $0,00000000 $ $ COOL $ $0
7 CrackCoin CrackCoin $0,00000000 $ $ CRACK $ $0
8 DarkShibe DarkShibe $0,00000000 $ $ DSB $ $0
9 EZCoin EZCoin $0,00000000 $ $ EZC $ $0
10 GalaxyCoin GalaxyCoin $0,00000000 $ $ GLX $ $0
11 GuerillaCoin GuerillaCoin $0,00000000 $ $ GUE $ $0
12 HeavyCoin HeavyCoin $0,00000000 $ $ HVC $ $0
13 JunkCoin JunkCoin $0,00000000 $ $ JKC $ $0
14 Lucky7Coin Lucky7Coin $0,00000000 $ $ LK7 $ $0
15 LitecoinX LitecoinX $0,00000000 $ $ LTCX $ $0
16 Cryptsy Mining Contract Cryptsy Mining Contract $0,00000000 $ $ MN $ $0
17 Nimbus Coin Nimbus Coin $0,00000000 $ $ NMB $ $0
18 Cryptsy Points Cryptsy Points $0,00000000 $ $ POINTS $ $0
19 PseudoCash PseudoCash $0,00000000 $ $ PSEUD $ $0
20 PayCoin PayCoin $0,00000000 $ $ PYC $ $0
21 RotoCoin RotoCoin $0,00000000 $ $ RT2 $ $0
22 RoyalCoin RoyalCoin $0,00000000 $ $ RYC $ $0
23 ShadeCoin ShadeCoin $0,00000000 $ $ SHADE $ $0
24 SoleCoin SoleCoin $0,00000000 $ $ SOLE $ $0
25 SocialXbotCoin SocialXbotCoin $0,00000000 $ $ XBOT $ $0
26 LibertyCoin LibertyCoin $0,00000000 $ $ XLB $ $0
27 ZedCoins ZedCoins $0,00000000 $ $ ZED $ $0
28 Labrys Labrys $0,00000000 $ $ LAB $ $0
29 DevCoin DevCoin $0,0008 -55,67% $0,0007 $0,0017 59.170,00 DVC $44,38 $0
30 Live Stars Live Stars $0,0033 -48,91% $0,0031 $0,0065 6.223,77 LIVE $20,60 $2.732.585
31 Bitcoin Green Bitcoin Green $0,02 -44,18% $0,02 $0,03 630,87 BITG $10,60 $0
32 Substratum Network Substratum Network $0,0004 -34,11% $0,0004 $0,0006 17.733,00 SUB $7,04 $0
33 MonetaryUnit MonetaryUnit $0,0004 -34,09% $0,0002 $0,0006 1.132.103,00 MUE $449,23 $0
34 MedicCoin MedicCoin $0,000040 -34,08% $0,000039 $0,000061 118.223,00 MEDIC $4,69 $0
35 Etheroll Etheroll $0,01 -29,39% $0,01 $0,02 12,00 DICE $0,17 $0
36 NiceCoin NiceCoin $0,0008 -28,57% $0,0008 $0,0011 0,00000000 NICE $0,00000000 $0
37 Neutron Neutron $0,0016 -28,12% $0,0016 $0,0022 9.635,77 NTRN $15,29 $0
38 Ubex Ubex $0,000047 -26,61% $0,000046 $0,000066 1.855.098.624,00 UBEX $86.578,19 $183.129
39 BipCoin BipCoin $0,0006 -25,85% $0,0006 $0,0008 1.382,02 BIP $0,82 $0
40 EtherLite EtherLite $0,0002 -25,26% $0,0002 $0,0003 37.357,00 ETL $6,89 $3.437.116
41 PlusCoin PlusCoin $0,33 -24,47% $0,32 $0,44 65,10 PLC $21,48 $0
42 Benjamins Benjamins $0,04 -20,00% $0,04 $0,05 3,35 BEN* $0,17 $0
43 Ormeus Coin Ormeus Coin $0,0016 -19,03% $0,0013 $0,0028 23.008,60 ORME $36,13 $0
44 AEON AEON $0,13 -17,96% $0,13 $0,17 0,10 AEON $0,01 $2.406.315
45 Gulden Gulden $0,0020 -17,63% $0,0020 $0,0025 14.641,93 NLG $29,04 $1.071.723
46 Traxia Membership Token Traxia Membership Token $0,0025 -16,07% $0,0025 $0,0030 0,00000000 TMT** $0,00000000 $2.543.358
47 Data Data $0,000073 -15,92% $0,000071 $0,000087 3.527.294.464,00 DTA $256.998,67 $95.807
48 SysCoin SysCoin $0,15 -15,73% $0,15 $0,18 41.703.392,00 SYS $6.138.739,00 $96.992.832
49 Sakura Bloom Sakura Bloom $0,0003 -14,29% $0,0003 $0,0005 0,00000000 SKB* $0,00000000 $2.093.645
50 GoldCoin GoldCoin $0,08 -11,19% $0,07 $0,09 78.245,00 GLD $6.267,42 $8.811.000
51 BlockCAT BlockCAT $0,13 -11,05% $0,13 $0,15 1.233.786,38 CAT $160.627,91 $1.432.036
52 FeatherCoin FeatherCoin $0,0044 -9,38% $0,0041 $0,0049 126.864,50 FTC $553,72 $1.137.178
53 Lympo Lympo $0,0039 -8,93% $0,0038 $0,0043 79.133.080,00 LYM $310.518,19 $3.924.000
54 Ambrosus Ambrosus $0,0095 -8,77% $0,0091 $0,01 111.632.304,00 AMB $1.062.800,50 $10.946.988
55 GoByte GoByte $0,0075 -8,39% $0,0075 $0,0084 240,20 GBX $1,81 $0
56 Mind Gene Mind Gene $0,0079 -8,05% $0,0079 $0,0088 6,00 MG $0,05 $0
57 Exclusive Coin Exclusive Coin $0,0087 -7,47% $0,0073 $0,01 44.595,51 EXCL $389,24 $0
58 Prizm Prizm $0,0043 -7,26% $0,0043 $0,0047 27.230.426,00 PZM $118.180,05 $0
59 WaBi WaBi $0,06 -7,00% $0,06 $0,07 5.939.450,00 WABI $356.974,03 $6.010.220
60 Odyssey Odyssey $0,000094 -6,79% $0,000092 $0,0001 1.716.236.544,00 OCN $161.720,97 $942.300
61 Endor Protocol Token Endor Protocol Token $0,02 -6,73% $0,02 $0,03 1.989,12 EDR* $41,73 $30.733.344
62 Vertcoin Vertcoin $0,16 -6,68% $0,16 $0,17 80.689,70 VTC $12.740,23 $10.251.633
63 FlyCoin FlyCoin $0,0003 -6,60% $0,0003 $0,0004 714.762.880,00 FLY $240.303,28 $563.369
64 UniBright UniBright $0,14 -6,59% $0,13 $0,16 268.518,03 UBT $38.681,58 $21.608.368
65 Enecuum Enecuum $0,0093 -6,57% $0,0089 $0,01 14.848.956,00 ENQ $138.718,95 $1.892.541
66 LitecoinCash LitecoinCash $0,0036 -6,34% $0,0036 $0,0043 56.927,59 LCC $203,32 $0
67 Care Token Care Token $0,0019 -6,25% $0,0014 $0,0021 0,00000000 CARE* $0,00000000 $0
68 Morpheus Network Morpheus Network $1,58 -6,10% $1,58 $1,71 0,00000000 MRPH $0,00000000 $75.893.184
69 Viberate Viberate $0,02 -6,05% $0,02 $0,02 27.700.860,00 VIB $527.547,44 $3.808.888
70 FedoraCoin FedoraCoin $0,000003 -5,94% $0,000003 $0,000003 3.654.496.256,00 TIPS $11.548,21 $0
71 ShareChain ShareChain $0,41 -5,88% $0,39 $0,45 36.773,96 SSS $15.106,92 $41.080.472
72 Pigeoncoin Pigeoncoin $0,000020 -5,85% $0,000019 $0,000022 264.172.720,00 PGN $5.222,69 $0
73 DuckDuckCoin DuckDuckCoin $0,02 -5,73% $0,02 $0,02 632.917,75 DUCK $10.301,42 $10.212.726
74 Particl Particl $0,34 -5,62% $0,34 $0,39 517,33 PART $175,21 $4.212.273
75 Premium Premium $0,07 -5,48% $0,07 $0,08 287.816,59 PRE $20.996,22 $36.475.000
76 Vestarin Vestarin $0,08 -5,43% $0,08 $0,09 18.629,15 VST $1.516,63 $8.141.190
77 Electroneum Electroneum $0,0024 -5,40% $0,0023 $0,0025 22.716.902,00 ETN $53.998,07 $42.613.944
78 LIFE LIFE $0,0005 -5,36% $0,0005 $0,0005 34.799.444,00 LIFE $16.459,79 $4.729.900
79 Aston Aston $0,0066 -5,30% $0,0066 $0,0069 0,00000000 ATX* $0,00000000 $6.561.763
80 Hydrominer Hydrominer $0,37 -5,23% $0,34 $0,39 23.014,73 H2O $8.601,25 $373.728.000
81 Bottos Bottos $0,0005 -5,13% $0,0005 $0,0005 18.982.520,00 BTO $9.447,89 $0
82 Babes and Nerds Babes and Nerds $0,0059 -4,90% $0,0059 $0,0062 2.063.400,75 BAN $12.178,19 $0
83 MoneyRebel MoneyRebel $0,0032 -4,88% $0,0030 $0,0035 0,00000000 MRP* $0,00000000 $644.930
84 LikeCoin LikeCoin $0,01 -4,87% $0,01 $0,01 45.591.880,00 LIKE $645.626,62 $7.080.493
85 GoChain GoChain $0,0081 -4,83% $0,0078 $0,0090 9.183.294,00 GO $74.136,73 $9.604.638
86 Cryptodex Cryptodex $0,09 -4,80% $0,08 $0,10 0,00000000 CDX* $0,00000000 $10.474.800
87 BosonCoin BosonCoin $0,25 -4,69% $0,24 $0,26 1.164.349,00 BOSON $285.731,22 $49.080.000
88 Internxt Internxt $1,07 -4,68% $1,05 $1,35 531,75 INXT $569,23 $0
89 Santiment Santiment $0,09 -4,62% $0,09 $0,10 17.404,17 SAN $1.605,63 $7.688.292
90 REAL REAL $0,02 -4,54% $0,02 $0,02 2.876.332,50 REAL $68.169,08 $17.911.488
91 Primas Primas $0,0085 -4,47% $0,0084 $0,0097 85.812.008,00 PST $728.543,94 $849.000
92 BlockNet BlockNet $0,08 -4,44% $0,08 $0,08 398.401,91 BLOCK $30.274,56 $24.080.384
93 Ahoolee Ahoolee $0,0058 -4,44% $0,0057 $0,0063 3.432,71 AHT $19,75 $86.303.784
94 NEXO NEXO $1,03 -4,28% $1,01 $1,10 10.001.656,00 NEXO $10.271.701,00 $1.027.000.000
95 MasterCoin MasterCoin $0,0003 -4,26% $0,0003 $0,0004 0,00000000 MSC $0,00000000 $0
96 Aworker Aworker $0,0009 -4,23% $0,0009 $0,0010 0,00000000 WORK $0,00000000 $0
97 ConSpiracy Coin ConSpiracy Coin $36,06 -4,13% $35,59 $39,03 3,45 CYC $124,27 $0
98 SpainCoin SpainCoin $0,01 -4,04% $0,01 $0,01 13.290.564,00 SPA $177.987,23 $66.960.000
99 TurtleCoin TurtleCoin $0,000004 -4,04% $0,000004 $0,000004 1.910.906.624,00 TRTL $6.938,31 $0
100 ChatCoin ChatCoin $0,0009 -4,02% $0,0009 $0,0010 38.337.872,00 CHAT $35.654,22 $930.000
101 XMax XMax $0,000019 -4,01% $0,000019 $0,000020 5.680.953.344,00 XMX $108.619,83 $573.600
102 MIScoin MIScoin $0,37 -4,00% $0,37 $0,39 39.410,52 MIS $14.546,42 $369.100
103 ParanoiaCoin ParanoiaCoin $0,0013 -4,00% $0,0011 $0,0014 25.334.000,00 PARA $32.174,18 $345.579
104 FaucetCoin FaucetCoin $0,0054 -3,96% $0,0048 $0,0059 0,00000000 DROP* $0,00000000 $1.624
105 BitcoinFile BitcoinFile $380,79 -3,84% $376,92 $404,47 868,44 BIFI $330.693,12 $30.463.200
106 Eventchain Eventchain $0,000073 -3,77% $0,000067 $0,0001 975,92 EVC $0,07 $0
107 Decred Decred $30,65 -3,76% $29,81 $32,81 46.284,45 DCR $1.418.618,38 $438.845.504
108 DeHedge Token DeHedge Token $0,15 -3,75% $0,15 $0,16 751.358,75 DHT $115.408,70 $15.360.000
109 Neblio Neblio $0,81 -3,70% $0,77 $0,86 590.210,00 NEBL $479.665,50 $15.801.376
110 Linker Coin Linker Coin $0,0077 -3,70% $0,0077 $0,0080 0,00000000 LNC* $0,00000000 $2.323.330
111 AirToken AirToken $0,01 -3,63% $0,01 $0,01 1.057.338,38 AIR $13.134,26 $5.922.213
112 SpinCoin SpinCoin $0,0077 -3,62% $0,0077 $0,0082 18.356,00 SPC $142,03 $4.684.793
113 QLC Chain QLC Chain $0,02 -3,62% $0,01 $0,02 107.195.848,00 QLC $1.658.819,50 $9.284.797
114 Fan360 Fan360 $0,0002 -3,61% $0,0002 $0,0002 134.911.488,00 FAN $21.531,87 $159.600
115 AchieveCoin AchieveCoin $0,01 -3,59% $0,01 $0,01 96.999.168,00 ACH $1.296.598,88 $129.000.000
116 Flash Flash $26,17 -3,58% $24,14 $28,44 975,13 FLX $25.516,34 $25.556.958
117 REMME REMME $0,0003 -3,56% $0,0003 $0,0003 40.610.960,00 REM $10.526,36 $259.200
118 Dero Dero $3,62 -3,56% $3,62 $3,78 3.872,98 DERO $14.024,05 $66.626.400
119 PolisPay PolisPay $0,36 -3,48% $0,36 $0,37 1.667,02 POLIS $599,60 $129.959.992
120 Factoids Factoids $0,31 -3,44% $0,30 $0,34 8.352,79 FCT $2.572,06 $3.207.159
121 OriginTrail OriginTrail $0,22 -3,44% $0,21 $0,23 4.408.648,50 TRAC $955.214,94 $108.334.208
122 BiboxCoin BiboxCoin $0,02 -3,40% $0,02 $0,02 39.838.252,00 BIX $858.912,75 $499.083
123 FREE coin FREE coin $0,00000029 -3,32% $0,00000029 $0,00000030 124.591.620.096,00 FREE $36.131,57 $0
124 Celsius Network Celsius Network $1,44 -3,30% $1,36 $1,59 1.613.347,25 CEL $2.337.597,75 $996.179.456
125 NavCoin NavCoin $0,05 -3,25% $0,05 $0,05 765,68 NAV $35,24 $3.421.224
126 GoldPieces GoldPieces $0,000073 -3,21% $0,000072 $0,000078 202.744,88 GP $14,83 $73.541
127 Sether Sether $0,03 -3,21% $0,03 $0,03 62.580,10 SETH $1.800,79 $0
128 BitRewards BitRewards $0,62 -3,21% $0,60 $0,69 3.001.426,75 BIT $1.954.300,00 $1.632.719.104
129 SecretCoin SecretCoin $1,06 -3,20% $1,04 $1,12 801.167,62 SCRT $846.834,19 $241.226.496
130 Nano Nano $0,88 -3,11% $0,87 $0,98 3.044.007,50 NANO $2.673.247,50 $117.018.648
131 VITE VITE $0,02 -3,11% $0,02 $0,03 9.288.689,00 VITE $230.545,27 $25.968.230
132 AirSwap AirSwap $0,10 -3,10% $0,10 $0,11 2.242.852,00 AST $223.332,58 $49.787.632
133 DeepBrain Chain DeepBrain Chain $0,0007 -3,08% $0,0007 $0,0008 138.301.136,00 DBC $103.587,55 $7.490.000
134 OroCoin OroCoin $0,0047 -3,07% $0,0045 $0,0058 3.021.424,75 ORO $14.188,61 $469.600
135 Latium Latium $0,0082 -3,06% $0,0080 $0,0086 19.871.386,00 LAT $163.144,08 $86.256.312
136 Dropcoin Dropcoin $0,0002 -3,01% $0,0002 $0,0002 0,00000000 DRC $0,00000000 $0
137 Metronome Metronome $0,97 -2,98% $0,94 $1,11 0,00000000 MET* $0,00000000 $10.533.198
138 Everex Everex $0,01 -2,92% $0,01 $0,01 0,60 EVX $0,01 $315.000
139 Bodhi Bodhi $0,0020 -2,92% $0,0020 $0,0021 6.287.870,00 BOT $12.688,92 $2.018.000
140 Mediblock Mediblock $0,02 -2,91% $0,02 $0,02 0,00000000 MEDX $0,00000000 $0
141 SteamPunk SteamPunk $0,03 -2,90% $0,03 $0,03 21.518.950,00 PNK $574.555,94 $20.415.532
142 EPIK Token EPIK Token $0,0098 -2,89% $0,0098 $0,01 5.702.263,00 EPIK $55.847,97 $0
143 UFO Coin UFO Coin $0,000003 -2,88% $0,000003 $0,000003 284.099.510.272,00 UFO $772.466,56 $140.069.696
144 MintCoin MintCoin $0,000004 -2,82% $0,000004 $0,000004 3.242.753.536,00 MINT $12.708,35 $0
145 OracleChain OracleChain $0,39 -2,80% $0,38 $0,40 102.779,18 OCT $39.888,60 $38.810.000
146 Cardstack Cardstack $0,0017 -2,78% $0,0017 $0,0018 25.689.908,00 CARD $43.904,05 $0
147 PolySwarm PolySwarm $0,01 -2,77% $0,01 $0,01 16.724.679,00 NCT $219.715,20 $24.460.292
148 Private Instant Verified Transaction Private Instant Verified Transaction $0,17 -2,71% $0,16 $0,20 7.870.091,50 PIVX $1.350.709,88 $12.016.338
150 Atomic Coin Atomic Coin $12,28 -2,62% $12,13 $13,08 2.504.558,75 ATOM $31.665.954,00 $3.774.236.928