2911 kripto valut
Tržna kapitalizacija kripto trga $10.049.608.588.664.352
Celotni obseg 24h $6.325.262.488
Zadnje novice
Kripto valtuta Cena 24h % Spremembe Najnižji tečaj Najvišji tečaj Promet 24h Promet (v valuti) arrow_drop_down Tržna kapitalizacija 24h Promet
1 Halal Halal $101.490.300,00 0,00% $101.490.300,00 $101.490.300,00 0,00000000 HALAL $0,00000000 $10.047.540.191.821.824
2 Merculet Merculet $2.052,79 -0,01% $2.052,38 $2.053,00 0,00000000 MVP $0,00000000 $924.847.636.480
5 wBTC wBTC $7.917,20 0,00% $7.917,20 $7.917,20 0,00000000 WBTC* $0,00000000 $166.261.194.752
6 Tether Tether $1,00 -0,01% $1,00 $1,00 320.423.840,00 USDT $320.412.544,00 $69.343.404.032
9 USCoin USCoin $1,00 -0,01% $1,00 $1,00 15.867.021,00 USDC $15.866.243,00 $42.593.607.680
11 Sola Sola $31,82 1,37% $30,22 $32,94 4.438.107,00 SOL $139.487.072,00 $16.951.635.968
13 Dotcoin Dotcoin $6,48 1,89% $6,16 $6,53 3.326.775,25 DOT $21.169.398,00 $8.085.622.272
15 Aptcoin Aptcoin $7,41 1,53% $7,12 $7,56 12.334.499,00 APT $91.435.640,00 $7.420.408.320
16 Universe Universe $7,27 4,99% $6,85 $7,63 2.304.155,00 UNI $16.607.935,00 $7.264.999.936
18 Dai Dai $1,00 -0,01% $1,00 $1,00 5.464.325,00 DAI $5.463.307,00 $5.665.922.048
20 WorldBTC WorldBTC $20.288,87 -0,52% $20.043,54 $20.803,39 1.580,25 WBTC $32.061.396,00 $4.978.480.128
22 LEOcoin LEOcoin $4,69 1,38% $4,62 $4,71 16.353,92 LEO $76.515,15 $4.373.645.824
23 Atomic Coin Atomic Coin $13,69 0,29% $13,03 $14,06 1.814.396,12 ATOM $24.614.322,00 $4.306.996.736
24 Cryptonite Cryptonite $0,05 -13,82% $0,05 $0,06 11.986.865,00 XCN $664.588,06 $3.676.079.872
26 Mercury Protocol Mercury Protocol $0,51 2,19% $0,48 $0,52 38.754.052,00 GMT $19.725.812,00 $2.889.408.256
28 BeachCoin BeachCoin $0,84 2,51% $0,79 $0,85 78.002.680,00 SAND $65.280.440,00 $2.510.700.032
29 AXS AXS $8,91 1,18% $8,46 $9,06 251.444,55 AXS $2.205.164,25 $2.404.620.032
32 FileCoin FileCoin $6,07 15,66% $5,10 $6,24 2.450.994,75 FIL $14.050.190,00 $1.900.750.592
34 Kucoin Kucoin $10,06 0,40% $9,86 $10,22 89.769,51 KCS $903.081,31 $1.458.822.016
36 Tezos Tezos $1,40 0,07% $1,35 $1,43 1.884.651,62 XTZ $2.627.475,75 $1.307.181.696
37 Theta Theta $1,24 2,99% $1,11 $1,28 26.751.646,00 THETA $33.225.544,00 $1.242.000.000
38 Impact Impact $0,62 7,41% $0,56 $0,64 4.798.396,00 IMX $2.883.879,25 $1.235.399.936
40 True USD True USD $1,00 0,00% $1,00 $1,00 112.176,71 TUSD $112.238,53 $1.210.891.392
42 NEXO NEXO $0,98 -1,38% $0,94 $1,01 1.962.088,00 NEXO $1.920.687,88 $978.899.968
43 BnrtxCoin BnrtxCoin $144,70 1,90% $141,16 $146,30 15.022,51 BNX $2.173.756,50 $891.858.432
44 Maker Maker $868,43 1,77% $823,54 $883,37 2.749,30 MKR $2.352.485,75 $849.004.096
46 Blocktrade token Blocktrade token $0,00000080 -1,23% $0,00000078 $0,00000082 10.464.403.652.608,00 BTT $8.371.523,50 $792.000.000
47 Eternal Coin Eternal Coin $0,000038 1,90% $0,000036 $0,000038 64.254.296.064,00 XEC $2.412.106,25 $721.348.096
49 Celsius Network Celsius Network $0,94 0,11% $0,90 $0,97 901.665,19 CEL $842.155,19 $654.305.600
50 Zilliqa Zilliqa $0,03 2,83% $0,03 $0,03 444.865.920,00 ZIL $13.590.654,00 $512.638.848
51 Basic Attention Token Basic Attention Token $0,33 2,91% $0,30 $0,35 107.746.088,00 BAT $35.836.348,00 $498.900.000
52 Compound Coin Compound Coin $48,85 4,42% $45,48 $49,19 38.611,95 COMP $1.834.059,25 $488.500.000
53 Synereo Synereo $0,0049 1,87% $0,0047 $0,0049 163.882.144,00 AMP $789.777,69 $487.280.512
54 Mass Coin Mass Coin $0,72 2,45% $0,68 $0,72 1.338.729,50 MC $958.664,19 $480.380.000
56 Enjin Coin Enjin Coin $0,44 2,68% $0,42 $0,45 22.514.402,00 ENJ $9.996.394,00 $444.000.000
57 Stox Stox $0,32 4,45% $0,30 $0,33 1.661.452,00 STX $516.595,62 $434.952.608
58 Render Token Render Token $0,77 -0,43% $0,73 $0,89 6.780.828,00 RNDR $5.418.255,00 $408.435.776
59 GridCoin GridCoin $0,0024 0,00% $0,0024 $0,0024 0,00000000 GRC $0,00000000 $403.432.000
60 ALTcoin ALTcoin $0,40 0,00% $0,40 $0,40 0,00000000 ALT $0,00000000 $400.000.000
61 Decred Decred $27,41 2,51% $26,47 $27,79 19.817,94 DCR $543.209,81 $396.798.368
62 Loopring Loopring $0,27 6,12% $0,25 $0,28 10.066.894,00 LRC $2.654.659,50 $376.441.312
64 Ethfinex Nectar Token Ethfinex Nectar Token $0,36 0,00% $0,36 $0,36 0,00000000 NEC* $0,00000000 $369.132.768
65 CarterCoin CarterCoin $0,53 -4,86% $0,51 $0,60 2.861.695,25 CTC $1.527.622,25 $368.280.608
66 Hydro Protocol Hydro Protocol $0,0021 3,42% $0,0020 $0,0021 4.158.696.192,00 HOT $8.550.279,00 $365.185.568
67 Goldmaxcoin Goldmaxcoin $40,96 1,45% $40,33 $42,92 120,97 GMX $4.955,15 $355.074.592
69 Gnosis Gnosis $117,17 0,48% $112,98 $120,44 24.887,37 GNO $2.916.053,00 $351.510.016
72 World Gold Coin World Gold Coin $0,33 -0,14% $0,32 $0,35 290,01 WGC $96,14 $331.504.672
73 Orbis Orbis $0,03 2,32% $0,03 $0,03 251.490,00 ORBS $8.099,47 $331.000.000
74 EverGreenCoin EverGreenCoin $0,00000031 0,00% $0,00000031 $0,00000031 0,00000000 EGC $0,00000000 $313.600.000
75 Uquid Coin Uquid Coin $7,74 -7,98% $7,61 $8,73 12.793,00 UQC $98.967,34 $309.442.112
76 IoTeX Network IoTeX Network $0,03 5,82% $0,03 $0,03 20.138.200,00 IOTX $617.269,44 $302.489.824
77 ECOMI ECOMI $0,0015 -0,62% $0,0014 $0,0015 524.797.888,00 OMI $769.801,50 $300.688.960
79 Hydrominer Hydrominer $0,30 -0,44% $0,29 $0,30 102.861,51 H2O $30.344,25 $295.000.992
80 Gamecredits Gamecredits $2,94 -0,20% $2,86 $3,09 71,01 GAME $208,99 $294.306.720
81 CoinEx token CoinEx token $0,05 2,07% $0,05 $0,05 4.470.203,50 CET $217.230,16 $285.197.536
82 Game Game $2,78 39,75% $1,87 $3,13 2.895.247,25 GTC $7.626.341,00 $278.100.000
83 BestChain BestChain $0,34 0,65% $0,34 $0,35 311,24 BEST $106,84 $274.372.256
84 Tap Project Tap Project $0,14 -0,19% $0,13 $0,14 0,00000000 TTT $0,00000000 $272.090.720
85 PolyBit PolyBit $0,27 2,71% $0,26 $0,27 1.042.854,00 POLY $275.324,50 $269.000.000
86 Holo Holo $0,0015 0,00% $0,0015 $0,0015 0,00000000 HOT* $0,00000000 $267.889.744
88 CoffeeCoin CoffeeCoin $0,25 0,00% $0,25 $0,25 0,00000000 CFC $0,00000000 $250.000.000
89 TribeToken TribeToken $0,24 -0,78% $0,24 $0,29 1.090.627,12 TRIBE $273.749,94 $243.200.000
90 SwissBorg SwissBorg $0,24 2,57% $0,23 $0,26 1.233.476,00 CHSB $295.930,44 $239.915.824
91 Mixin Mixin $234,08 0,00% $234,08 $234,08 0,00000000 XIN* $0,00000000 $234.077.568
92 OmiseGo OmiseGo $1,67 4,71% $1,55 $1,69 1.098.798,88 OMG $1.770.209,75 $233.789.072
93 Ontology Ontology $0,23 3,99% $0,21 $0,23 27.484.758,00 ONT $6.225.297,50 $226.500.000
95 Storj Storj $0,51 11,00% $0,43 $0,53 68.853.520,00 STORJ $34.805.456,00 $214.837.504
96 SecretCoin SecretCoin $0,91 1,91% $0,87 $0,92 500.650,88 SCRT $456.593,59 $214.283.728
97 PARKGENE PARKGENE $2,08 0,14% $2,04 $2,08 874,00 GENE $1.804,74 $207.499.984
99 Status Network Token Status Network Token $0,03 2,19% $0,03 $0,03 19.765.048,00 SNT $560.283,06 $192.898.784
100 Hive Hive $0,49 2,17% $0,47 $0,49 2.121.122,75 HIVE $1.029.168,69 $188.699.360
101 STK Token STK Token $0,36 0,00% $0,36 $0,36 0,00000000 STK $0,00000000 $181.171.248
102 ZenCash ZenCash $13,59 6,33% $12,48 $13,79 362.237,03 ZEN $4.922.309,00 $176.636.624
104 Bytom Bytom $0,12 0,00% $0,12 $0,12 0,00000000 BTM* $0,00000000 $174.007.856
105 Numeraire Numeraire $15,18 3,34% $14,37 $15,41 28.370,19 NMR $419.491,31 $165.898.688
106 Telcoin Telcoin $0,0016 11,87% $0,0014 $0,0016 709.914.752,00 TEL $1.136.459,88 $160.083.984
107 MegaCoin MegaCoin $3,86 -0,20% $3,76 $4,05 0,00000000 MEC $0,00000000 $155.176.992
108 MediterraneanCoin MediterraneanCoin $0,02 0,83% $0,02 $0,02 928.483,31 MED $16.889,11 $154.824.608
109 Zilbercoin Zilbercoin $0,02 1,39% $0,01 $0,02 3.786.446,50 ZBC $57.421,24 $153.700.000
110 Infinity Economics Infinity Economics $152,26 0,00% $152,21 $152,26 0,00000000 XIN $0,00000000 $152.260.000
111 Lydiancoin Lydiancoin $0,13 -13,93% $0,12 $0,16 1.101.506,38 LDN $139.560,84 $152.040.000
112 Ucoin Ucoin $0,0002 -0,38% $0,0002 $0,0002 257.666.352,00 U $48.451,58 $148.927.664
113 Wild Crypto Wild Crypto $0,29 11,56% $0,26 $0,30 29.873,52 WILD $8.359,21 $145.444.992
114 DigiByte DigiByte $0,0091 5,16% $0,0085 $0,0092 243.740.304,00 DGB $2.221.205,50 $143.712.496
116 Hedgecoin Hedgecoin $0,14 16,61% $0,12 $0,14 22,81 HEDG $3,20 $140.400.000
117 DigiCube DigiCube $1,39 -0,29% $1,32 $1,41 49.064,55 CUBE $66.713,87 $138.600.000
118 Crypto20 Crypto20 $3,41 0,00% $3,40 $3,41 0,00000000 C20 $0,00000000 $138.458.352
119 Fabric Token Fabric Token $1,37 -3,38% $1,37 $1,42 1.591.411,50 FT $2.186.122,00 $137.370.000
120 Project Pai Project Pai $0,07 0,00% $0,07 $0,07 0,00000000 PAI* $0,00000000 $136.974.832
121 SuperCoin SuperCoin $0,14 2,95% $0,13 $0,14 2.013.791,62 SUPER $267.334,56 $136.299.744
122 Amo Coin Amo Coin $0,0077 -0,26% $0,0075 $0,0081 0,00000000 AMO $0,00000000 $135.787.328
123 YesCoin YesCoin $0,01 0,00% $0,01 $0,01 0,00000000 YES $0,00000000 $133.020.000
124 Republic Token Republic Token $0,13 4,34% $0,12 $0,13 5.316.579,00 REN $658.421,25 $127.399.952
126 ByteCoin ByteCoin $0,0007 -2,71% $0,0007 $0,0007 36.709.724,00 BCN $24.914,89 $125.198.056
127 Monaco Monaco $3,81 -0,01% $3,67 $4,22 97.147,05 MCO $370.093,25 $120.337.032
128 Starta Starta $0,10 -0,01% $0,10 $0,10 0,00000000 STA $0,00000000 $119.388.064
129 AchieveCoin AchieveCoin $0,01 2,99% $0,01 $0,01 90.969.696,00 ACH $1.042.927,06 $117.200.000
130 SSVCoin SSVCoin $10,52 4,80% $9,44 $11,73 41.764,66 SSV $439.441,59 $116.549.200
132 OriginTrail OriginTrail $0,23 1,11% $0,21 $0,23 507.387,19 TRAC $112.970,85 $114.200.000
133 IndiCoin IndiCoin $0,11 -0,36% $0,11 $0,11 317.769,31 INDI $35.463,06 $111.600.000
134 Request Network Request Network $0,11 1,46% $0,11 $0,12 6.791.878,00 REQ $763.550,25 $111.379.640
135 UFO Coin UFO Coin $0,000002 2,15% $0,000002 $0,000002 260.953.456.640,00 UFO $558.962,31 $110.345.456
136 PolisPay PolisPay $0,30 -0,66% $0,29 $0,31 2.910,79 POLIS $864,89 $108.719.608
137 SONM SONM $0,24 3,88% $0,23 $0,25 575.362,00 SNM $140.160,41 $108.160.120
138 WCoin WCoin $0,0001 2,53% $0,0001 $0,0001 195.096.002.560,00 WIN $20.543.610,00 $104.636.808
139 Pundi X Pundi X $0,0004 0,00% $0,0004 $0,0004 0,00000000 NPXS $0,00000000 $103.399.480
140 SysCoin SysCoin $0,15 3,90% $0,15 $0,16 6.147.923,00 SYS $949.239,31 $103.104.168
141 GXChain GXChain $1,03 -0,14% $1,00 $1,08 0,00000000 GXS $0,00000000 $103.004.224
143 Nano Nano $0,75 2,69% $0,71 $0,75 75.290,88 NANO $55.033,96 $100.349.288
144 Steem Steem $0,23 0,68% $0,23 $0,24 27.049.672,00 STEEM $6.356.037,00 $98.136.728
145 NKN NKN $0,14 56,32% $0,09 $0,16 40.321.084,00 NKN $4.750.836,50 $96.950.000
146 Ardor Ardor $0,10 1,31% $0,09 $0,10 11.104.374,00 ARDR $1.058.469,00 $95.224.632
147 SafeExchangeCoin SafeExchangeCoin $0,04 -0,20% $0,04 $0,05 0,00000000 SAFEX $0,00000000 $92.982.648
148 BitMart Coin BitMart Coin $0,14 -1,50% $0,14 $0,15 3.643.986,00 BMX $526.556,00 $92.607.392
149 Dent Dent $0,0009 7,51% $0,0008 $0,0009 3.149.613.824,00 DENT $2.848.540,75 $90.440.952
150 Bancor Network Token Bancor Network Token $0,47 2,03% $0,45 $0,48 1.366.903,12 BNT $636.708,25 $89.945.032