2911 kripto valut
Tržna kapitalizacija kripto trga $10.049.672.881.130.120
Celotni obseg 24h $3.907.156.849
Zadnje novice
Kripto valtuta Cena 24h % Spremembe Najnižji tečaj Najvišji tečaj Promet 24h Promet (v valuti) arrow_drop_down Tržna kapitalizacija 24h Promet
1 Halal Halal $101.490.300,00 0,00% $101.490.300,00 $101.490.300,00 0,00000000 HALAL $0,00000000 $10.047.540.191.821.824
2 Merculet Merculet $2.053,00 0,00% $2.052,79 $2.053,00 0,00000000 MVP $0,00000000 $924.847.112.192
5 wBTC wBTC $7.917,20 0,00% $7.917,20 $7.917,20 0,00000000 WBTC* $0,00000000 $166.261.194.752
6 Tether Tether $1,00 0,00% $1,00 $1,00 300.637.888,00 USDT $300.671.648,00 $68.028.596.224
8 USCoin USCoin $1,00 -0,01% $0,99 $1,00 15.734.657,00 USDC $15.732.468,00 $42.426.085.376
10 Aptcoin Aptcoin $16,73 -7,62% $16,60 $18,48 12.950.584,00 APT $216.663.264,00 $17.031.351.296
12 Sola Sola $24,31 -2,41% $24,04 $26,15 3.649.445,75 SOL $91.004.056,00 $13.124.220.928
14 Dotcoin Dotcoin $6,81 4,04% $6,48 $6,91 8.291.993,00 DOT $55.269.256,00 $8.707.894.272
17 Universe Universe $7,00 -0,10% $6,92 $7,53 2.128.534,50 UNI $15.350.224,00 $7.002.999.808
19 Dai Dai $1,00 0,00% $1,00 $1,00 9.471.867,00 DAI $9.469.261,00 $5.098.562.560
20 Atomic Coin Atomic Coin $14,70 -0,81% $14,24 $14,98 1.999.093,62 ATOM $29.309.302,00 $4.644.975.104
22 WorldBTC WorldBTC $23.373,93 -1,71% $23.303,97 $24.141,30 388,11 WBTC $9.071.601,00 $4.119.601.152
25 LEOcoin LEOcoin $3,36 -0,15% $3,35 $3,38 61.157,82 LEO $205.403,48 $3.129.217.280
26 Mercury Protocol Mercury Protocol $0,55 -6,35% $0,54 $0,59 58.394.648,00 GMT $31.842.600,00 $3.046.244.864
27 AXS AXS $11,20 -2,78% $11,03 $11,99 2.948.986,50 AXS $33.028.648,00 $3.024.000.000
29 BeachCoin BeachCoin $0,75 -1,74% $0,73 $0,80 55.539.992,00 SAND $41.782.736,00 $2.256.900.096
31 FileCoin FileCoin $5,51 -4,24% $5,41 $5,81 16.962.566,00 FIL $93.412.848,00 $2.082.114.048
32 Impact Impact $0,86 1,49% $0,83 $0,90 4.020.762,50 IMX $3.472.358,00 $1.727.000.064
35 Kucoin Kucoin $8,61 -0,38% $8,57 $8,85 95.351,71 KCS $821.264,31 $1.247.900.288
36 True USD True USD $1,00 -0,10% $1,00 $1,00 1.998.768,00 TUSD $1.998.768,00 $1.210.891.392
39 Theta Theta $1,09 -0,46% $1,05 $1,13 12.058.496,00 THETA $13.107.585,00 $1.087.000.064
40 Tezos Tezos $1,12 0,99% $1,08 $1,16 2.531.828,00 XTZ $2.823.292,25 $1.061.899.264
42 Render Token Render Token $1,64 -0,90% $1,53 $1,79 6.943.920,50 RNDR $11.619.933,00 $872.990.464
43 NEXO NEXO $0,81 -2,01% $0,79 $0,94 7.925.564,50 NEXO $6.380.079,50 $805.000.000
44 Cryptonite Cryptonite $0,01 -0,90% $0,01 $0,01 13.679.610,00 XCN $151.616,59 $761.257.344
45 Blocktrade token Blocktrade token $0,00000075 1,35% $0,00000073 $0,00000077 14.499.124.871.168,00 BTT $10.874.344,00 $742.499.968
46 Eternal Coin Eternal Coin $0,000037 -1,73% $0,000036 $0,000038 56.465.027.072,00 XEC $2.083.559,50 $712.098.560
48 Maker Maker $670,90 -2,25% $664,58 $706,47 2.135,21 MKR $1.466.330,50 $655.892.672
49 Goldmaxcoin Goldmaxcoin $66,97 1,47% $63,68 $71,51 206.860,56 GMX $13.853.452,00 $600.600.320
51 BnrtxCoin BnrtxCoin $91,30 2,57% $88,39 $98,48 69.052,34 BNX $6.304.479,00 $566.303.616
52 Loopring Loopring $0,40 -5,43% $0,40 $0,45 26.057.950,00 LRC $11.045.513,00 $552.709.248
53 Compound Coin Compound Coin $53,80 -3,86% $52,03 $56,54 53.588,05 COMP $2.904.031,25 $538.000.000
54 Zilliqa Zilliqa $0,03 -0,14% $0,03 $0,03 627.790.592,00 ZIL $18.042.702,00 $492.539.168
55 Hirefreehands Hirefreehands $0,49 -4,14% $0,48 $0,52 5.250.446,00 HFT $2.629.083,25 $486.700.000
56 Synereo Synereo $0,0047 -0,21% $0,0047 $0,0049 134.804.368,00 AMP $643.455,88 $468.389.760
57 Enjin Coin Enjin Coin $0,46 -3,40% $0,45 $0,49 2.277.933,75 ENJ $1.067.850,50 $459.800.000
58 CarterCoin CarterCoin $0,64 1,71% $0,61 $0,75 3.522.777,25 CTC $2.266.319,25 $443.835.616
59 Celsius Network Celsius Network $0,62 2,69% $0,58 $0,67 3.726.136,50 CEL $2.307.223,75 $428.952.928
60 Orbis Orbis $0,04 34,19% $0,03 $0,04 23.173.848,00 ORBS $946.883,44 $408.600.000
61 GridCoin GridCoin $0,0024 0,00% $0,0024 $0,0024 0,00000000 GRC $0,00000000 $403.432.000
62 ALTcoin ALTcoin $0,40 0,00% $0,40 $0,40 0,00000000 ALT $0,00000000 $400.000.000
63 Basic Attention Token Basic Attention Token $0,27 -2,85% $0,26 $0,28 1.763.852,12 BAT $477.216,72 $399.300.000
64 Stox Stox $0,30 0,14% $0,28 $0,30 1.525.254,75 STX $450.316,31 $399.112.288
65 Hydro Protocol Hydro Protocol $0,0022 -2,61% $0,0021 $0,0023 2.389.567.488,00 HOT $5.166.245,00 $384.013.216
66 Ethfinex Nectar Token Ethfinex Nectar Token $0,36 0,00% $0,36 $0,36 0,00000000 NEC* $0,00000000 $369.132.768
68 Gnosis Gnosis $118,23 -3,23% $116,34 $124,51 1.616,96 GNO $195.726,70 $354.689.984
69 Fabric Token Fabric Token $3,47 1,78% $3,40 $3,55 526.116,56 FT $1.826.624,12 $347.190.016
70 Decred Decred $22,78 -3,39% $22,41 $23,89 25.857,86 DCR $589.042,12 $335.022.976
73 EverGreenCoin EverGreenCoin $0,00000031 0,00% $0,00000031 $0,00000031 0,00000000 EGC $0,00000000 $313.600.000
75 ApexCoin ApexCoin $0,31 0,00% $0,31 $0,31 0,00000000 APEX $0,00000000 $305.900.000
76 Apx Apx $0,03 2,96% $0,03 $0,03 427.303,69 APX $13.066,95 $301.225.760
77 Tap Project Tap Project $0,14 -1,88% $0,14 $0,15 0,00000000 TTT $0,00000000 $288.300.320
79 IoTeX Network IoTeX Network $0,03 -0,40% $0,03 $0,03 129.776.240,00 IOTX $3.889.394,00 $283.221.088
80 BestChain BestChain $0,35 1,62% $0,35 $0,36 44,27 BEST $15,69 $279.118.624
81 Uquid Coin Uquid Coin $6,91 -3,60% $6,68 $7,40 8.914,84 UQC $61.633,57 $276.543.648
82 Holo Holo $0,0015 0,00% $0,0015 $0,0015 0,00000000 HOT* $0,00000000 $267.889.744
83 SSVCoin SSVCoin $23,99 -1,40% $22,91 $25,81 80.294,39 SSV $1.926.262,25 $265.734.128
84 World Gold Coin World Gold Coin $0,26 -1,88% $0,26 $0,27 0,00000000 WGC $0,00000000 $261.450.752
85 CoinEx token CoinEx token $0,04 -1,22% $0,04 $0,04 4.077.055,00 CET $178.289,61 $256.644.768
86 TribeToken TribeToken $0,25 0,40% $0,25 $0,26 88.054,54 TRIBE $22.286,61 $253.100.000
88 CoffeeCoin CoffeeCoin $0,24 0,00% $0,24 $0,24 0,00000000 CFC $0,00000000 $243.400.000
89 Mass Coin Mass Coin $0,37 -6,58% $0,36 $0,40 7.454.790,50 MC $2.750.817,75 $241.408.464
90 SwissBorg SwissBorg $0,24 -0,49% $0,23 $0,25 677.662,56 CHSB $159.759,38 $235.750.640
91 Mixin Mixin $234,08 0,00% $234,08 $234,08 0,00000000 XIN* $0,00000000 $234.077.568
92 Telcoin Telcoin $0,0022 -3,15% $0,0022 $0,0024 319.288.032,00 TEL $717.759,50 $224.800.000
93 Status Network Token Status Network Token $0,03 -8,53% $0,03 $0,03 6.189.275,00 SNT $204.482,78 $216.122.672
94 Ontology Ontology $0,22 -1,01% $0,21 $0,22 16.575.073,00 ONT $3.563.640,50 $215.000.000
95 OmiseGo OmiseGo $1,52 1,74% $1,44 $1,54 607.190,44 OMG $905.135,81 $213.453.504
97 Wild Crypto Wild Crypto $0,42 -3,35% $0,40 $0,44 21.498,04 WILD $8.989,82 $207.860.000
98 iDice iDice $0,42 -2,71% $0,43 $0,43 34.027,61 ICE $14.355,52 $204.951.120
99 SingularityNET SingularityNET $0,20 0,45% $0,19 $0,21 11.883.614,00 AGI $2.371.969,50 $199.588.464
100 Game Game $1,92 -5,47% $1,91 $2,09 1.802.314,25 GTC $3.458.641,00 $191.900.000
102 ECOMI ECOMI $0,0009 -3,37% $0,0009 $0,0010 694.982.080,00 OMI $642.024,44 $188.939.760
103 Numeraire Numeraire $17,16 -4,61% $17,11 $18,71 74.255,56 NMR $1.317.690,50 $187.093.680
104 SecretCoin SecretCoin $0,77 -1,77% $0,76 $0,82 1.354.433,12 SCRT $1.049.550,25 $185.547.264
105 PolyBit PolyBit $0,18 -1,23% $0,17 $0,19 1.766.682,00 POLY $321.337,69 $184.000.000
107 Bytom Bytom $0,12 0,00% $0,12 $0,12 0,00000000 BTM* $0,00000000 $174.007.856
108 DigiByte DigiByte $0,01 -2,16% $0,01 $0,01 282.232.032,00 DGB $3.062.217,50 $173.515.456
109 Ucoin Ucoin $0,0002 -1,71% $0,0002 $0,0002 86.550.088,00 U $18.659,33 $170.747.264
110 IndiCoin IndiCoin $0,17 17,42% $0,14 $0,18 450.263,59 INDI $75.554,23 $167.800.000
111 YesCoin YesCoin $0,02 0,00% $0,02 $0,02 0,00000000 YES $0,00000000 $167.109.904
112 Storj Storj $0,39 -8,94% $0,39 $0,44 25.568.308,00 STORJ $10.025.334,00 $166.642.496
114 MegaCoin MegaCoin $4,10 -1,76% $4,07 $4,29 0,00000000 MEC $0,00000000 $165.090.432
115 Orbitcoin Orbitcoin $0,17 -1,25% $0,16 $0,18 659.112,50 ORB $109.346,77 $164.844.240
116 Hive Hive $0,41 0,46% $0,40 $0,43 5.109.000,00 HIVE $2.114.615,00 $163.097.424
117 MediterraneanCoin MediterraneanCoin $0,02 -1,43% $0,02 $0,02 692.718,62 MED $12.399,66 $156.325.904
118 STK Token STK Token $0,31 0,00% $0,31 $0,31 0,00000000 STK $0,00000000 $153.630.304
119 Infinity Economics Infinity Economics $152,26 0,00% $152,24 $152,26 0,00000000 XIN $0,00000000 $152.260.000
121 Amo Coin Amo Coin $0,0082 -1,83% $0,0081 $0,0086 0,00000000 AMO $0,00000000 $144.048.576
122 AchieveCoin AchieveCoin $0,01 -3,87% $0,01 $0,02 207.595.776,00 ACH $3.084.547,50 $144.000.000
124 Crypto20 Crypto20 $3,41 0,00% $3,41 $3,41 0,00000000 C20 $0,00000000 $138.458.352
125 ZenCash ZenCash $10,31 -4,98% $10,19 $11,07 1.019.615,56 ZEN $10.512.237,00 $137.401.568
126 Project Pai Project Pai $0,07 0,00% $0,07 $0,07 0,00000000 PAI* $0,00000000 $136.974.832
127 PolisPay PolisPay $0,38 -1,06% $0,35 $0,39 21.807,43 POLIS $8.085,75 $134.999.504
128 Aragon Aragon $3,07 -5,22% $3,01 $3,30 1.970.345,50 ANT $6.043.049,50 $132.392.224
129 SuperCoin SuperCoin $0,13 -2,01% $0,13 $0,14 1.655.709,25 SUPER $220.009,58 $131.499.744
130 DollarCoin DollarCoin $0,13 -0,29% $0,13 $0,13 92.841,53 DLC $12.098,55 $130.314.000
131 Hydrominer Hydrominer $0,13 -1,75% $0,12 $0,14 982.999,12 H2O $123.143,25 $125.273.000
132 Latium Latium $0,01 2,23% $0,01 $0,01 79.801.032,00 LAT $949.632,31 $125.024.376
133 Starta Starta $0,10 0,00% $0,10 $0,10 0,00000000 STA $0,00000000 $119.400.000
134 OriginTrail OriginTrail $0,23 -1,72% $0,23 $0,25 350.125,81 TRAC $84.040,61 $117.250.000
135 Gron Digital Gron Digital $13,39 -1,84% $13,30 $14,00 0,00000000 GRO $0,00000000 $116.965.008
136 SysCoin SysCoin $0,17 1,78% $0,17 $0,18 9.054.372,00 SYS $1.550.108,50 $115.788.648
137 Nano Nano $0,85 -3,74% $0,84 $0,88 104.694,63 NANO $90.842,63 $113.221.072
138 Zilbercoin Zilbercoin $0,01 -8,79% $0,01 $0,01 47.395,52 ZBC $542,99 $112.000.000
140 GXChain GXChain $1,09 -1,84% $1,08 $1,14 0,00000000 GXS $0,00000000 $109.136.752
141 Request Network Request Network $0,11 -1,74% $0,11 $0,11 2.530.406,25 REQ $274.805,94 $107.376.312
142 Pundi X Pundi X $0,0004 0,00% $0,0004 $0,0004 0,00000000 NPXS $0,00000000 $106.915.056
143 Ahoolee Ahoolee $0,0070 5,28% $0,0065 $0,0072 293.820,03 AHT $2.060,19 $105.176.160
144 ByteCoin ByteCoin $0,0005 -4,42% $0,0005 $0,0006 26.283.840,00 BCN $14.198,53 $99.649.312
145 SafeExchangeCoin SafeExchangeCoin $0,05 -1,88% $0,05 $0,05 0,00000000 SAFEX $0,00000000 $98.529.768
146 Dent Dent $0,0010 -1,89% $0,0010 $0,0010 3.842.605.824,00 DENT $3.723.869,25 $96.910.000
147 UFO Coin UFO Coin $0,000002 -0,86% $0,000002 $0,000002 91.151.384.576,00 UFO $166.191,89 $93.925.072
148 WCoin WCoin $0,000094 1,24% $0,000092 $0,000096 60.923.600.896,00 WIN $5.734.738,50 $93.537.160
149 Ardor Ardor $0,09 1,52% $0,09 $0,09 13.745.310,00 ARDR $1.272.540,88 $92.487.376
150 XY Oracle XY Oracle $0,0064 0,16% $0,0062 $0,0067 118.554.016,00 XYO $763.481,81 $89.577.728