cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Zadnje novice
| Kripto valtuta | Cena | 24h % Spremembe | Najnižji tečaj | Najvišji tečaj | Promet | 24h Promet (v valuti) | arrow_drop_down Tržna kapitalizacija | 24h Promet |
|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101.490.300,00 | 0,00% | $101.490.300,00 | $101.490.300,00 | 0,00000000 HALAL | $0,00000000 | $10.047.540.191.821.824 | |
2
Merculet
|
$2.053,00 | 0,01% | $2.051,56 | $2.055,05 | 0,00000000 MVP | $0,00000000 | $926.237.130.752 | |
3
Bitcoin
|
$19.835,95 | -1,16% | $19.729,41 | $20.443,11 | 38.878,20 BTC | $780.092.736,00 | $379.658.338.304 | |
4
Ethereum
|
$1.556,48 | -2,10% | $1.534,42 | $1.649,65 | 498.679,53 ETH | $795.440.192,00 | $190.236.098.560 | |
5
wBTC
|
$7.917,20 | 0,00% | $7.917,20 | $7.917,20 | 0,00000000 WBTC* | $0,00000000 | $166.261.194.752 | |
6
Tether
|
$1,00 | 0,01% | $1,00 | $1,00 | 163.759.552,00 USDT | $163.755.408,00 | $67.550.404.608 | |
7
USCoin
|
$1,00 | -0,01% | $1,00 | $1,00 | 18.089.864,00 USDC | $18.088.084,00 | $51.854.897.152 | |
8
Binance Coin
|
$276,53 | -0,60% | $273,61 | $283,60 | 81.346,60 BNB | $22.654.782,00 | $45.150.982.144 | |
9
XRP
|
$0,33 | -0,24% | $0,33 | $0,34 | 196.188.352,00 XRP | $64.708.340,00 | $32.856.489.984 | |
10
Sola
|
$31,15 | -0,89% | $30,76 | $32,40 | 2.887.614,00 SOL | $91.100.696,00 | $16.451.915.776 | |
11
Cardano
|
$0,47 | 3,16% | $0,45 | $0,48 | 102.922.224,00 ADA | $47.635.484,00 | $15.768.438.784 | |
12
Dotcoin
|
$7,27 | 0,30% | $7,18 | $7,57 | 2.362.362,00 DOT | $17.363.192,00 | $8.925.463.552 | |
13
Dogecoin
|
$0,06 | 0,67% | $0,06 | $0,06 | 319.092.768,00 DOGE | $19.804.400,00 | $8.427.236.352 | |
14
ChainLink
|
$6,85 | -0,48% | $6,76 | $7,24 | 3.614.995,25 LINK | $25.330.510,00 | $6.853.000.192 | |
15
Dai
|
$1,00 | 0,01% | $1,00 | $1,00 | 3.485.104,75 DAI | $3.485.079,75 | $6.541.686.272 | |
16
Tronix
|
$0,06 | -0,12% | $0,06 | $0,06 | 907.178.752,00 TRX | $56.988.968,00 | $6.401.383.936 | |
17
Universe
|
$6,36 | 0,33% | $6,21 | $6,69 | 1.753.540,88 UNI | $11.288.895,00 | $6.357.000.192 | |
18
Cryptonite
|
$0,08 | -0,21% | $0,08 | $0,08 | 455.319,09 XCN | $36.511,24 | $5.516.184.576 | |
19
Stellar
|
$0,10 | -0,19% | $0,10 | $0,11 | 61.583.868,00 XLM | $6.450.777,00 | $5.220.186.624 | |
20
LEOcoin
|
$5,41 | 0,97% | $5,35 | $5,43 | 31.865,76 LEO | $172.160,50 | $5.055.685.120 | |
21
WorldBTC
|
$19.849,98 | -0,95% | $19.737,09 | $20.467,86 | 2.520,33 WBTC | $50.028.420,00 | $4.921.995.264 | |
22
Ethereum Classic
|
$32,32 | -0,67% | $31,87 | $33,93 | 3.688.393,25 ETC | $119.208.864,00 | $4.349.115.904 | |
23
Litecoin
|
$60,53 | 5,45% | $57,10 | $62,41 | 655.331,69 LTC | $39.803.940,00 | $4.302.763.520 | |
24
AXS
|
$14,87 | 7,07% | $13,77 | $14,89 | 3.372.081,75 AXS | $50.142.856,00 | $4.014.899.968 | |
25
Mercury Protocol
|
$0,67 | -1,03% | $0,66 | $0,70 | 41.688.664,00 GMT | $28.127.340,00 | $3.854.855.936 | |
26
Atomic Coin
|
$12,28 | -2,62% | $12,13 | $13,08 | 2.504.558,75 ATOM | $31.665.954,00 | $3.774.236.928 | |
27
Monero
|
$153,20 | 1,18% | $150,29 | $154,73 | 43.339,79 XMR | $6.608.092,50 | $2.783.555.072 | |
28
BeachCoin
|
$0,93 | -1,56% | $0,91 | $0,96 | 62.978.444,00 SAND | $58.355.824,00 | $2.779.800.064 | |
29
Bitcoin Cash
|
$117,76 | 1,15% | $114,75 | $120,38 | 59.921,35 BCH | $7.043.797,00 | $2.256.673.024 | |
30
Vechain
|
$0,02 | -0,07% | $0,02 | $0,02 | 564.351.424,00 VET | $13.646.018,00 | $2.079.118.336 | |
31
FileCoin
|
$6,45 | 11,81% | $5,69 | $6,63 | 31.827.584,00 FIL | $205.319.744,00 | $1.774.214.912 | |
32
Decentraland
|
$0,78 | -0,36% | $0,76 | $0,80 | 7.278.142,00 MANA | $5.669.208,00 | $1.700.002.688 | |
33
Impact
|
$0,83 | 1,00% | $0,81 | $0,85 | 1.301.383,00 IMX | $1.074.616,88 | $1.650.800.000 | |
34
BitRewards
|
$0,62 | -3,21% | $0,60 | $0,69 | 3.001.426,75 BIT | $1.954.300,00 | $1.632.719.104 | |
35
EOS
|
$1,53 | 1,80% | $1,48 | $1,60 | 88.560.968,00 EOS | $135.763.968,00 | $1.631.543.808 | |
36
Gnosis
|
$153,99 | -1,95% | $153,12 | $161,90 | 3.179,56 GNO | $489.620,78 | $1.539.900.032 | |
37
Tezos
|
$1,51 | -0,92% | $1,47 | $1,56 | 1.385.481,25 XTZ | $2.086.144,12 | $1.401.006.976 | |
38
Kucoin
|
$9,13 | 0,19% | $9,06 | $9,30 | 128.949,28 KCS | $1.177.435,88 | $1.326.477.184 | |
39
True USD
|
$1,00 | 0,00% | $1,00 | $1,00 | 28.840.128,00 TUSD | $28.837.244,00 | $1.210.770.304 | |
40
IOTA
|
$0,41 | 0,19% | $0,41 | $0,41 | 0,00000000 IOT | $0,00000000 | $1.144.758.272 | |
41
Theta
|
$1,14 | -0,86% | $1,12 | $1,18 | 10.825.730,00 THETA | $12.352.158,00 | $1.140.999.936 | |
42
NEXO
|
$1,03 | -4,28% | $1,01 | $1,10 | 10.001.656,00 NEXO | $10.271.701,00 | $1.027.000.000 | |
43
Celsius Network
|
$1,44 | -3,30% | $1,36 | $1,59 | 1.613.347,25 CEL | $2.337.597,75 | $996.179.456 | |
44
STK Token
|
$1,95 | 0,00% | $1,95 | $1,95 | 0,00000000 STK | $0,00000000 | $974.710.272 | |
45
Huobi Token
|
$4,75 | -1,17% | $4,45 | $5,00 | 310.836,28 HT | $1.488.877,25 | $974.420.416 | |
46
NEO
|
$9,14 | 0,76% | $8,94 | $9,36 | 1.085.394,00 NEO | $9.918.330,00 | $913.800.000 | |
47
Blocktrade token
|
$0,00000088 | -1,11% | $0,00000087 | $0,00000091 | 17.543.120.027.648,00 BTT | $15.437.946,00 | $871.200.000 | |
48
Eternal Coin
|
$0,000045 | -0,12% | $0,000044 | $0,000046 | 99.936.616.448,00 XEC | $4.508.140,50 | $864.333.376 | |
49
BnrtxCoin
|
$135,30 | -0,58% | $131,01 | $137,14 | 18.554,24 BNX | $2.510.388,75 | $819.805.056 | |
50
ZCash
|
$61,13 | 3,60% | $58,25 | $62,00 | 283.693,78 ZEC | $17.342.200,00 | $783.964.160 | |
51
Maker
|
$745,58 | -1,28% | $733,94 | $784,09 | 2.615,94 MKR | $1.977.561,12 | $728.902.144 | |
52
Mass Coin
|
$0,71 | -1,30% | $0,70 | $0,74 | 1.067.511,25 MC | $753.235,94 | $630.039.936 | |
53
Synereo
|
$0,0060 | -0,66% | $0,0060 | $0,0062 | 146.251.360,00 AMP | $884.548,25 | $596.668.608 | |
54
Zilliqa
|
$0,04 | -1,29% | $0,04 | $0,04 | 1.340.747.008,00 ZIL | $47.851.260,00 | $590.247.232 | |
55
CoffeeCoin
|
$0,59 | 0,00% | $0,59 | $0,59 | 0,00000000 CFC | $0,00000000 | $590.000.000 | |
56
Enjin Coin
|
$0,51 | -1,00% | $0,50 | $0,53 | 25.000.348,00 ENJ | $12.792.678,00 | $511.700.000 | |
57
Basic Attention Token
|
$0,34 | -0,05% | $0,33 | $0,35 | 20.754.624,00 BAT | $7.000.534,50 | $505.950.016 | |
58
PARKGENE
|
$5,03 | -2,16% | $5,03 | $5,18 | 3.059,10 GENE | $15.626,98 | $503.400.000 | |
59
Dash
|
$45,92 | 2,33% | $44,49 | $46,45 | 185.037,97 DASH | $8.496.944,00 | $500.584.128 | |
60
Waves
|
$4,49 | -0,26% | $4,42 | $4,60 | 3.376.752,25 WAVES | $15.154.865,00 | $490.224.352 | |
61
Loopring
|
$0,35 | 0,38% | $0,35 | $0,37 | 40.555.412,00 LRC | $14.356.616,00 | $486.351.200 | |
62
Stox
|
$0,36 | -0,47% | $0,36 | $0,37 | 1.078.852,12 STX | $390.121,94 | $484.452.832 | |
63
Compound Coin
|
$47,01 | 1,42% | $45,42 | $47,89 | 27.357,13 COMP | $1.276.892,50 | $470.100.000 | |
64
Decred
|
$30,65 | -3,76% | $29,81 | $32,81 | 46.284,45 DCR | $1.418.618,38 | $438.845.504 | |
65
Bitcoin Gold
|
$22,35 | -1,45% | $22,24 | $23,03 | 19.496,38 BTG | $435.744,19 | $427.128.320 | |
66
GridCoin
|
$0,0024 | 0,01% | $0,0024 | $0,0024 | 0,00000000 GRC | $0,00000000 | $403.432.000 | |
67
ALTcoin
|
$0,40 | 0,01% | $0,40 | $0,40 | 0,00000000 ALT | $0,00000000 | $400.000.000 | |
68
NEM
|
$0,04 | -2,70% | $0,04 | $0,05 | 64.063.684,00 XEM | $2.787.411,00 | $391.589.984 | |
69
Hydrominer
|
$0,37 | -5,23% | $0,34 | $0,39 | 23.014,73 H2O | $8.601,25 | $373.728.000 | |
70
Orbis
|
$0,04 | -0,71% | $0,04 | $0,04 | 13.675.577,00 ORBS | $508.184,44 | $371.600.000 | |
71
Ethfinex Nectar Token
|
$0,36 | 0,00% | $0,36 | $0,36 | 0,00000000 NEC* | $0,00000000 | $369.132.768 | |
72
Hydro Protocol
|
$0,0021 | 0,25% | $0,0020 | $0,0021 | 2.091.154.048,00 HOT | $4.299.412,50 | $365.185.568 | |
73
World Gold Coin
|
$0,33 | -0,57% | $0,33 | $0,34 | 87.178,63 WGC | $28.982,29 | $332.447.200 | |
74
QTUM
|
$3,16 | -0,31% | $3,09 | $3,25 | 1.721.844,38 QTUM | $5.441.028,00 | $329.632.448 | |
75
Ravencoin
|
$0,03 | -0,06% | $0,03 | $0,03 | 148.477.744,00 RVN | $4.213.798,50 | $317.313.920 | |
76
BestChain
|
$0,39 | -1,33% | $0,39 | $0,40 | 122,75 BEST | $48,76 | $317.046.400 | |
77
EverGreenCoin
|
$0,00000031 | 0,01% | $0,00000031 | $0,00000031 | 0,00000000 EGC | $0,00000000 | $313.600.000 | |
78
Uquid Coin
|
$7,46 | -1,59% | $7,30 | $7,94 | 18.793,87 UQC | $140.288,84 | $298.584.192 | |
79
0x
|
$0,29 | -1,29% | $0,29 | $0,30 | 1.112.647,12 ZRX | $327.315,62 | $291.900.000 | |
80
IoTeX Network
|
$0,03 | -0,93% | $0,03 | $0,03 | 186.496.192,00 IOTX | $5.518.422,50 | $279.790.400 | |
81
ECOMI
|
$0,0013 | 0,91% | $0,0013 | $0,0014 | 259.472.528,00 OMI | $348.990,56 | $276.593.248 | |
82
Tap Project
|
$0,14 | -2,21% | $0,14 | $0,15 | 0,00000000 TTT | $0,00000000 | $273.630.720 | |
83
Render Token
|
$0,51 | -0,40% | $0,50 | $0,54 | 9.330.311,00 RNDR | $4.783.650,50 | $272.237.408 | |
84
Holo
|
$0,0015 | 0,00% | $0,0015 | $0,0015 | 0,00000000 HOT* | $0,00000000 | $267.889.744 | |
85
TribeToken
|
$0,27 | -0,18% | $0,26 | $0,28 | 5.077.467,50 TRIBE | $1.348.575,38 | $265.600.000 | |
86
CoinEx token
|
$0,04 | 6,30% | $0,04 | $0,05 | 9.174.577,00 CET | $410.837,56 | $262.807.056 | |
87
OmiseGo
|
$1,80 | -0,06% | $1,76 | $1,86 | 251.851,14 OMG | $454.866,06 | $252.581.968 | |
88
ICON Project
|
$0,27 | -1,21% | $0,26 | $0,28 | 5.485.145,50 ICX | $1.462.888,38 | $251.071.568 | |
89
SecretCoin
|
$1,06 | -3,20% | $1,04 | $1,12 | 801.167,62 SCRT | $846.834,19 | $241.226.496 | |
90
Ontology
|
$0,24 | -2,10% | $0,24 | $0,25 | 18.224.680,00 ONT | $4.388.503,00 | $240.800.000 | |
91
Mixin
|
$234,08 | 0,00% | $234,08 | $234,08 | 0,00000000 XIN* | $0,00000000 | $234.077.568 | |
92
CarterCoin
|
$0,34 | -2,19% | $0,33 | $0,35 | 1.088.912,62 CTC | $367.290,22 | $232.703.328 | |
93
Storj
|
$0,54 | -0,05% | $0,53 | $0,56 | 12.072.853,00 STORJ | $6.541.072,00 | $230.264.992 | |
94
Game
|
$2,28 | 3,88% | $2,14 | $2,30 | 1.192.589,12 GTC | $2.719.103,00 | $228.000.000 | |
95
Lydiancoin
|
$0,18 | 0,87% | $0,17 | $0,18 | 1.891.856,62 LDN | $331.453,28 | $210.240.000 | |
96
Power Ledger
|
$0,21 | -0,14% | $0,21 | $0,21 | 317.000,09 POWR | $66.914,42 | $209.000.000 | |
97
Hive
|
$0,54 | -1,12% | $0,54 | $0,56 | 969.725,50 HIVE | $524.427,50 | $208.643.152 | |
98
Siacoin
|
$0,0040 | -0,17% | $0,0039 | $0,0041 | 257.254.416,00 SC | $1.020.013,75 | $205.473.968 | |
99
ZenCash
|
$15,62 | -0,88% | $15,24 | $16,38 | 272.271,12 ZEN | $4.252.875,00 | $199.640.880 | |
100
Status Network Token
|
$0,03 | -1,07% | $0,03 | $0,03 | 11.132.387,00 SNT | $316.939,06 | $193.734.656 | |
101
PolyBit
|
$0,19 | -0,79% | $0,19 | $0,19 | 496.700,00 POLY | $94.485,44 | $188.600.000 | |
102
Numeraire
|
$17,15 | -1,15% | $16,90 | $17,93 | 18.014,12 NMR | $312.489,97 | $187.681.632 | |
103
Fabric Token
|
$1,82 | 21,37% | $1,49 | $2,02 | 1.903.895,62 FT | $3.470.801,75 | $182.300.000 | |
104
Zilbercoin
|
$0,02 | -0,43% | $0,02 | $0,02 | 124.551.264,00 ZBC | $2.238.186,25 | $179.700.000 | |
105
Hedgecoin
|
$0,18 | -1,15% | $0,18 | $0,18 | 0,00000000 HEDG | $0,00000000 | $176.971.728 | |
106
Bytom
|
$0,12 | 0,00% | $0,12 | $0,12 | 0,00000000 BTM* | $0,00000000 | $174.007.856 | |
107
MediterraneanCoin
|
$0,02 | -1,14% | $0,02 | $0,02 | 401.611,62 MED | $8.285,25 | $172.711.968 | |
108
Monaco
|
$5,35 | 0,95% | $5,24 | $5,39 | 317.310,47 MCO | $1.697.611,00 | $168.994.096 | |
109
DigiCube
|
$1,66 | 0,91% | $1,47 | $1,68 | 58.431,20 CUBE | $91.529,66 | $166.000.000 | |
110
DigiByte
|
$0,01 | 0,58% | $0,01 | $0,01 | 228.555.536,00 DGB | $2.399.833,00 | $163.993.520 | |
111
SwissBorg
|
$0,16 | -0,28% | $0,16 | $0,17 | 724.546,75 CHSB | $117.597,94 | $162.305.520 | |
112
SSVCoin
|
$14,36 | 4,71% | $13,28 | $17,41 | 163.677,03 SSV | $2.349.732,25 | $159.018.528 | |
113
MegaCoin
|
$3,89 | -2,21% | $3,84 | $4,12 | 0,00000000 MEC | $0,00000000 | $155.892.160 | |
114
SONM
|
$0,35 | 3,62% | $0,26 | $0,39 | 16.362.251,00 SNM | $5.723.160,50 | $155.301.568 | |
115
Lisk
|
$1,06 | 0,86% | $1,04 | $1,09 | 145.983,52 LSK | $156.687,38 | $153.652.720 | |
116
Telcoin
|
$0,0015 | -0,96% | $0,0015 | $0,0016 | 372.232.992,00 TEL | $569.144,25 | $152.900.000 | |
117
Infinity Economics
|
$152,26 | 0,01% | $152,15 | $152,41 | 0,00000000 XIN | $0,00000000 | $152.260.000 | |
118
Civic
|
$0,14 | -0,06% | $0,14 | $0,15 | 11.283.688,00 CVC | $1.594.385,12 | $141.300.000 | |
119
UFO Coin
|
$0,000003 | -2,88% | $0,000003 | $0,000003 | 284.099.510.272,00 UFO | $772.466,56 | $140.069.696 | |
120
IndiCoin
|
$0,14 | 0,07% | $0,14 | $0,14 | 43.665,00 INDI | $6.040,68 | $138.500.000 | |
121
SuperCoin
|
$0,14 | 0,96% | $0,13 | $0,14 | 9.446.416,00 SUPER | $1.307.384,00 | $138.399.728 | |
122
Project Pai
|
$0,07 | 0,00% | $0,07 | $0,07 | 0,00000000 PAI* | $0,00000000 | $136.974.832 | |
123
PolisPay
|
$0,36 | -3,48% | $0,36 | $0,37 | 1.667,02 POLIS | $599,60 | $129.959.992 | |
124
AchieveCoin
|
$0,01 | -3,59% | $0,01 | $0,01 | 96.999.168,00 ACH | $1.296.598,88 | $129.000.000 | |
125
MaidSafe Coin
|
$0,28 | 0,83% | $0,27 | $0,33 | 71.476,72 MAID | $20.147,94 | $127.566.024 | |
126
BitMart Coin
|
$0,20 | -1,73% | $0,19 | $0,20 | 3.557.954,25 BMX | $702.340,19 | $126.510.032 | |
127
aelf
|
$0,14 | -0,97% | $0,14 | $0,14 | 17.825.472,00 ELF | $2.515.174,00 | $124.168.000 | |
128
Republic Token
|
$0,12 | 0,17% | $0,12 | $0,13 | 72.525.336,00 REN | $8.819.081,00 | $121.599.952 | |
129
Wild Crypto
|
$0,24 | -2,04% | $0,24 | $0,26 | 6.021,99 WILD | $1.486,81 | $120.070.000 | |
130
Starta
|
$0,10 | 0,01% | $0,10 | $0,10 | 0,00000000 STA | $0,00000000 | $119.400.000 | |
131
Nano
|
$0,88 | -3,11% | $0,87 | $0,98 | 3.044.007,50 NANO | $2.673.247,50 | $117.018.648 | |
132
XY Oracle
|
$0,0079 | -2,35% | $0,0078 | $0,0083 | 35.666.968,00 XYO | $287.129,22 | $109.777.992 | |
133
OriginTrail
|
$0,22 | -3,44% | $0,21 | $0,23 | 4.408.648,50 TRAC | $955.214,94 | $108.334.208 | |
134
Request Network
|
$0,11 | -0,28% | $0,11 | $0,11 | 1.700.532,38 REQ | $182.453,34 | $107.681.728 | |
135
WCoin
|
$0,0001 | -2,21% | $0,0001 | $0,0001 | 235.375.624.192,00 WIN | $24.855.666,00 | $104.934.920 | |
136
Ardor
|
$0,10 | -0,95% | $0,10 | $0,11 | 10.184.425,00 ARDR | $1.045.940,50 | $102.597.248 | |
137
iEx.ec
|
$1,12 | -0,09% | $1,08 | $1,15 | 324.762,06 RLC | $361.764,16 | $97.700.760 | |
138
CleverCoin
|
$0,10 | 9,32% | $0,09 | $0,11 | 6.530.532,00 CLV | $646.709,69 | $97.510.000 | |
139
SysCoin
|
$0,15 | -15,73% | $0,15 | $0,18 | 41.703.392,00 SYS | $6.138.739,00 | $96.992.832 | |
140
Dent
|
$0,0009 | -1,07% | $0,0009 | $0,0010 | 1.568.307.328,00 DENT | $1.485.187,00 | $94.700.000 | |
141
SafeExchangeCoin
|
$0,04 | -2,09% | $0,04 | $0,05 | 0,00000000 SAFEX | $0,00000000 | $93.633.480 | |
142
Bancor Network Token
|
$0,46 | -0,08% | $0,45 | $0,48 | 6.816.687,50 BNT | $3.126.814,50 | $93.459.696 | |
143
Steem
|
$0,22 | -0,75% | $0,22 | $0,23 | 3.624.099,25 STEEM | $804.187,62 | $91.505.144 | |
144
Anoncoin
|
$0,09 | -1,48% | $0,09 | $0,09 | 141.642.416,00 ANC | $12.736.486,00 | $89.920.000 | |
145
Velox
|
$0,04 | -2,35% | $0,04 | $0,04 | 24.652.734,00 VLX | $979.453,12 | $88.587.464 | |
146
Ahoolee
|
$0,0058 | -4,44% | $0,0057 | $0,0063 | 3.432,71 AHT | $19,75 | $86.303.784 | |
147
Latium
|
$0,0082 | -3,06% | $0,0080 | $0,0086 | 19.871.386,00 LAT | $163.144,08 | $86.256.312 | |
148
MobileGo
|
$0,86 | 0,00% | $0,86 | $0,86 | 0,00000000 EMGO | $0,00000000 | $85.531.520 | |
149
FunFair
|
$0,0078 | -0,77% | $0,0077 | $0,0080 | 69.514.064,00 FUN | $540.124,25 | $85.181.024 | |
150
ChessCoin
|
$0,28 | -2,12% | $0,27 | $0,29 | 1.892.634,88 CHESS | $522.367,22 | $82.800.000 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]