cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Zadnje novice
| Kripto valtuta | Cena | 24h % Spremembe | Najnižji tečaj | Najvišji tečaj | Promet | 24h Promet (v valuti) | arrow_drop_down Tržna kapitalizacija | 24h Promet |
|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101.490.300,00 | 0,00% | $101.490.300,00 | $101.490.300,00 | 0,00000000 HALAL | $0,00000000 | $10.047.540.191.821.824 | |
2
Merculet
|
$2.052,79 | -0,01% | $2.052,38 | $2.053,00 | 0,00000000 MVP | $0,00000000 | $924.847.636.480 | |
3
Bitcoin
|
$20.277,52 | -0,65% | $20.059,73 | $20.807,01 | 94.163,72 BTC | $1.920.859.904,00 | $389.268.570.112 | |
4
Ethereum
|
$1.545,89 | -0,19% | $1.502,07 | $1.621,74 | 1.290.572,62 ETH | $2.010.011.904,00 | $189.176.528.896 | |
5
wBTC
|
$7.917,20 | 0,00% | $7.917,20 | $7.917,20 | 0,00000000 WBTC* | $0,00000000 | $166.261.194.752 | |
6
Tether
|
$1,00 | -0,01% | $1,00 | $1,00 | 320.423.840,00 USDT | $320.412.544,00 | $69.343.404.032 | |
7
Binance Coin
|
$333,53 | 4,27% | $315,61 | $339,67 | 246.128,12 BNB | $80.309.824,00 | $54.457.769.984 | |
8
XRP
|
$0,46 | 1,10% | $0,45 | $0,47 | 191.881.760,00 XRP | $87.449.328,00 | $45.805.072.384 | |
9
USCoin
|
$1,00 | -0,01% | $1,00 | $1,00 | 15.867.021,00 USDC | $15.866.243,00 | $42.593.607.680 | |
10
Dogecoin
|
$0,13 | 1,44% | $0,12 | $0,14 | 2.461.260.800,00 DOGE | $323.048.640,00 | $18.269.261.824 | |
11
Sola
|
$31,82 | 1,37% | $30,22 | $32,94 | 4.438.107,00 SOL | $139.487.072,00 | $16.951.635.968 | |
12
Cardano
|
$0,40 | 0,99% | $0,38 | $0,41 | 147.385.552,00 ADA | $58.094.816,00 | $13.360.802.816 | |
13
Dotcoin
|
$6,48 | 1,89% | $6,16 | $6,53 | 3.326.775,25 DOT | $21.169.398,00 | $8.085.622.272 | |
14
ChainLink
|
$7,90 | 1,48% | $7,34 | $8,01 | 7.476.396,00 LINK | $57.663.368,00 | $7.895.000.064 | |
15
Aptcoin
|
$7,41 | 1,53% | $7,12 | $7,56 | 12.334.499,00 APT | $91.435.640,00 | $7.420.408.320 | |
16
Universe
|
$7,27 | 4,99% | $6,85 | $7,63 | 2.304.155,00 UNI | $16.607.935,00 | $7.264.999.936 | |
17
Tronix
|
$0,06 | 0,16% | $0,06 | $0,06 | 867.314.944,00 TRX | $54.103.108,00 | $5.754.452.480 | |
18
Dai
|
$1,00 | -0,01% | $1,00 | $1,00 | 5.464.325,00 DAI | $5.463.307,00 | $5.665.922.048 | |
19
Stellar
|
$0,11 | 1,01% | $0,11 | $0,11 | 101.008.104,00 XLM | $10.981.120,00 | $5.480.196.096 | |
20
WorldBTC
|
$20.288,87 | -0,52% | $20.043,54 | $20.803,39 | 1.580,25 WBTC | $32.061.396,00 | $4.978.480.128 | |
21
Litecoin
|
$61,67 | 5,02% | $58,35 | $64,74 | 1.424.003,38 LTC | $87.485.792,00 | $4.411.153.920 | |
22
LEOcoin
|
$4,69 | 1,38% | $4,62 | $4,71 | 16.353,92 LEO | $76.515,15 | $4.373.645.824 | |
23
Atomic Coin
|
$13,69 | 0,29% | $13,03 | $14,06 | 1.814.396,12 ATOM | $24.614.322,00 | $4.306.996.736 | |
24
Cryptonite
|
$0,05 | -13,82% | $0,05 | $0,06 | 11.986.865,00 XCN | $664.588,06 | $3.676.079.872 | |
25
Ethereum Classic
|
$24,15 | 1,81% | $22,24 | $24,89 | 4.631.454,50 ETC | $111.849.624,00 | $3.249.725.952 | |
26
Mercury Protocol
|
$0,51 | 2,19% | $0,48 | $0,52 | 38.754.052,00 GMT | $19.725.812,00 | $2.889.408.256 | |
27
Monero
|
$149,35 | -0,41% | $145,01 | $150,83 | 37.624,72 XMR | $5.584.667,00 | $2.717.532.928 | |
28
BeachCoin
|
$0,84 | 2,51% | $0,79 | $0,85 | 78.002.680,00 SAND | $65.280.440,00 | $2.510.700.032 | |
29
AXS
|
$8,91 | 1,18% | $8,46 | $9,06 | 251.444,55 AXS | $2.205.164,25 | $2.404.620.032 | |
30
Bitcoin Cash
|
$117,92 | 1,92% | $111,90 | $120,13 | 1.781.843,88 BCH | $210.115.024,00 | $2.266.261.760 | |
31
Vechain
|
$0,02 | 2,54% | $0,02 | $0,02 | 593.196.224,00 VET | $14.129.935,00 | $2.048.163.712 | |
32
FileCoin
|
$6,07 | 15,66% | $5,10 | $6,24 | 2.450.994,75 FIL | $14.050.190,00 | $1.900.750.592 | |
33
Huobi Token
|
$8,77 | 6,59% | $8,14 | $9,18 | 238.895,50 HT | $2.075.290,00 | $1.796.167.936 | |
34
Kucoin
|
$10,06 | 0,40% | $9,86 | $10,22 | 89.769,51 KCS | $903.081,31 | $1.458.822.016 | |
35
Decentraland
|
$0,65 | 2,79% | $0,61 | $0,65 | 8.513.523,00 MANA | $5.368.734,50 | $1.421.137.792 | |
36
Tezos
|
$1,40 | 0,07% | $1,35 | $1,43 | 1.884.651,62 XTZ | $2.627.475,75 | $1.307.181.696 | |
37
Theta
|
$1,24 | 2,99% | $1,11 | $1,28 | 26.751.646,00 THETA | $33.225.544,00 | $1.242.000.000 | |
38
Impact
|
$0,62 | 7,41% | $0,56 | $0,64 | 4.798.396,00 IMX | $2.883.879,25 | $1.235.399.936 | |
39
EOS
|
$1,15 | 1,05% | $1,11 | $1,16 | 25.193.682,00 EOS | $28.718.238,00 | $1.233.212.672 | |
40
True USD
|
$1,00 | 0,00% | $1,00 | $1,00 | 112.176,71 TUSD | $112.238,53 | $1.210.891.392 | |
41
IOTA
|
$0,41 | 0,19% | $0,41 | $0,41 | 0,00000000 IOT | $0,00000000 | $1.144.758.272 | |
42
NEXO
|
$0,98 | -1,38% | $0,94 | $1,01 | 1.962.088,00 NEXO | $1.920.687,88 | $978.899.968 | |
43
BnrtxCoin
|
$144,70 | 1,90% | $141,16 | $146,30 | 15.022,51 BNX | $2.173.756,50 | $891.858.432 | |
44
Maker
|
$868,43 | 1,77% | $823,54 | $883,37 | 2.749,30 MKR | $2.352.485,75 | $849.004.096 | |
45
NEO
|
$8,47 | 1,84% | $8,07 | $8,58 | 752.579,25 NEO | $6.376.604,00 | $847.299.968 | |
46
Blocktrade token
|
$0,00000080 | -1,23% | $0,00000078 | $0,00000082 | 10.464.403.652.608,00 BTT | $8.371.523,50 | $792.000.000 | |
47
Eternal Coin
|
$0,000038 | 1,90% | $0,000036 | $0,000038 | 64.254.296.064,00 XEC | $2.412.106,25 | $721.348.096 | |
48
ZCash
|
$51,06 | 1,75% | $49,59 | $52,32 | 330.495,81 ZEC | $16.875.116,00 | $661.123.648 | |
49
Celsius Network
|
$0,94 | 0,11% | $0,90 | $0,97 | 901.665,19 CEL | $842.155,19 | $654.305.600 | |
50
Zilliqa
|
$0,03 | 2,83% | $0,03 | $0,03 | 444.865.920,00 ZIL | $13.590.654,00 | $512.638.848 | |
51
Basic Attention Token
|
$0,33 | 2,91% | $0,30 | $0,35 | 107.746.088,00 BAT | $35.836.348,00 | $498.900.000 | |
52
Compound Coin
|
$48,85 | 4,42% | $45,48 | $49,19 | 38.611,95 COMP | $1.834.059,25 | $488.500.000 | |
53
Synereo
|
$0,0049 | 1,87% | $0,0047 | $0,0049 | 163.882.144,00 AMP | $789.777,69 | $487.280.512 | |
54
Mass Coin
|
$0,72 | 2,45% | $0,68 | $0,72 | 1.338.729,50 MC | $958.664,19 | $480.380.000 | |
55
Dash
|
$42,30 | 4,16% | $39,90 | $42,86 | 41.696,33 DASH | $1.750.778,00 | $465.022.304 | |
56
Enjin Coin
|
$0,44 | 2,68% | $0,42 | $0,45 | 22.514.402,00 ENJ | $9.996.394,00 | $444.000.000 | |
57
Stox
|
$0,32 | 4,45% | $0,30 | $0,33 | 1.661.452,00 STX | $516.595,62 | $434.952.608 | |
58
Render Token
|
$0,77 | -0,43% | $0,73 | $0,89 | 6.780.828,00 RNDR | $5.418.255,00 | $408.435.776 | |
59
GridCoin
|
$0,0024 | 0,00% | $0,0024 | $0,0024 | 0,00000000 GRC | $0,00000000 | $403.432.000 | |
60
ALTcoin
|
$0,40 | 0,00% | $0,40 | $0,40 | 0,00000000 ALT | $0,00000000 | $400.000.000 | |
61
Decred
|
$27,41 | 2,51% | $26,47 | $27,79 | 19.817,94 DCR | $543.209,81 | $396.798.368 | |
62
Loopring
|
$0,27 | 6,12% | $0,25 | $0,28 | 10.066.894,00 LRC | $2.654.659,50 | $376.441.312 | |
63
Waves
|
$3,38 | 4,23% | $3,15 | $3,48 | 6.844.332,50 WAVES | $23.120.156,00 | $370.758.816 | |
64
Ethfinex Nectar Token
|
$0,36 | 0,00% | $0,36 | $0,36 | 0,00000000 NEC* | $0,00000000 | $369.132.768 | |
65
CarterCoin
|
$0,53 | -4,86% | $0,51 | $0,60 | 2.861.695,25 CTC | $1.527.622,25 | $368.280.608 | |
66
Hydro Protocol
|
$0,0021 | 3,42% | $0,0020 | $0,0021 | 4.158.696.192,00 HOT | $8.550.279,00 | $365.185.568 | |
67
Goldmaxcoin
|
$40,96 | 1,45% | $40,33 | $42,92 | 120,97 GMX | $4.955,15 | $355.074.592 | |
68
NEM
|
$0,04 | 2,30% | $0,04 | $0,04 | 30.570.700,00 XEM | $1.194.091,50 | $351.540.000 | |
69
Gnosis
|
$117,17 | 0,48% | $112,98 | $120,44 | 24.887,37 GNO | $2.916.053,00 | $351.510.016 | |
70
Ravencoin
|
$0,03 | 1,72% | $0,03 | $0,03 | 346.021.856,00 RVN | $10.671.314,00 | $344.818.944 | |
71
Bitcoin Gold
|
$17,68 | 1,32% | $17,02 | $18,03 | 57.758,02 BTG | $1.021.161,81 | $337.880.480 | |
72
World Gold Coin
|
$0,33 | -0,14% | $0,32 | $0,35 | 290,01 WGC | $96,14 | $331.504.672 | |
73
Orbis
|
$0,03 | 2,32% | $0,03 | $0,03 | 251.490,00 ORBS | $8.099,47 | $331.000.000 | |
74
EverGreenCoin
|
$0,00000031 | 0,00% | $0,00000031 | $0,00000031 | 0,00000000 EGC | $0,00000000 | $313.600.000 | |
75
Uquid Coin
|
$7,74 | -7,98% | $7,61 | $8,73 | 12.793,00 UQC | $98.967,34 | $309.442.112 | |
76
IoTeX Network
|
$0,03 | 5,82% | $0,03 | $0,03 | 20.138.200,00 IOTX | $617.269,44 | $302.489.824 | |
77
ECOMI
|
$0,0015 | -0,62% | $0,0014 | $0,0015 | 524.797.888,00 OMI | $769.801,50 | $300.688.960 | |
78
QTUM
|
$2,86 | 1,16% | $2,70 | $2,89 | 1.571.235,50 QTUM | $4.490.142,00 | $298.335.136 | |
79
Hydrominer
|
$0,30 | -0,44% | $0,29 | $0,30 | 102.861,51 H2O | $30.344,25 | $295.000.992 | |
80
Gamecredits
|
$2,94 | -0,20% | $2,86 | $3,09 | 71,01 GAME | $208,99 | $294.306.720 | |
81
CoinEx token
|
$0,05 | 2,07% | $0,05 | $0,05 | 4.470.203,50 CET | $217.230,16 | $285.197.536 | |
82
Game
|
$2,78 | 39,75% | $1,87 | $3,13 | 2.895.247,25 GTC | $7.626.341,00 | $278.100.000 | |
83
BestChain
|
$0,34 | 0,65% | $0,34 | $0,35 | 311,24 BEST | $106,84 | $274.372.256 | |
84
Tap Project
|
$0,14 | -0,19% | $0,13 | $0,14 | 0,00000000 TTT | $0,00000000 | $272.090.720 | |
85
PolyBit
|
$0,27 | 2,71% | $0,26 | $0,27 | 1.042.854,00 POLY | $275.324,50 | $269.000.000 | |
86
Holo
|
$0,0015 | 0,00% | $0,0015 | $0,0015 | 0,00000000 HOT* | $0,00000000 | $267.889.744 | |
87
0x
|
$0,26 | 4,20% | $0,24 | $0,26 | 6.221.537,50 ZRX | $1.582.869,75 | $263.000.000 | |
88
CoffeeCoin
|
$0,25 | 0,00% | $0,25 | $0,25 | 0,00000000 CFC | $0,00000000 | $250.000.000 | |
89
TribeToken
|
$0,24 | -0,78% | $0,24 | $0,29 | 1.090.627,12 TRIBE | $273.749,94 | $243.200.000 | |
90
SwissBorg
|
$0,24 | 2,57% | $0,23 | $0,26 | 1.233.476,00 CHSB | $295.930,44 | $239.915.824 | |
91
Mixin
|
$234,08 | 0,00% | $234,08 | $234,08 | 0,00000000 XIN* | $0,00000000 | $234.077.568 | |
92
OmiseGo
|
$1,67 | 4,71% | $1,55 | $1,69 | 1.098.798,88 OMG | $1.770.209,75 | $233.789.072 | |
93
Ontology
|
$0,23 | 3,99% | $0,21 | $0,23 | 27.484.758,00 ONT | $6.225.297,50 | $226.500.000 | |
94
ICON Project
|
$0,23 | 1,52% | $0,21 | $0,23 | 13.720.230,00 ICX | $3.111.748,00 | $214.886.064 | |
95
Storj
|
$0,51 | 11,00% | $0,43 | $0,53 | 68.853.520,00 STORJ | $34.805.456,00 | $214.837.504 | |
96
SecretCoin
|
$0,91 | 1,91% | $0,87 | $0,92 | 500.650,88 SCRT | $456.593,59 | $214.283.728 | |
97
PARKGENE
|
$2,08 | 0,14% | $2,04 | $2,08 | 874,00 GENE | $1.804,74 | $207.499.984 | |
98
Power Ledger
|
$0,20 | 2,15% | $0,20 | $0,21 | 3.248.513,75 POWR | $662.371,94 | $203.900.000 | |
99
Status Network Token
|
$0,03 | 2,19% | $0,03 | $0,03 | 19.765.048,00 SNT | $560.283,06 | $192.898.784 | |
100
Hive
|
$0,49 | 2,17% | $0,47 | $0,49 | 2.121.122,75 HIVE | $1.029.168,69 | $188.699.360 | |
101
STK Token
|
$0,36 | 0,00% | $0,36 | $0,36 | 0,00000000 STK | $0,00000000 | $181.171.248 | |
102
ZenCash
|
$13,59 | 6,33% | $12,48 | $13,79 | 362.237,03 ZEN | $4.922.309,00 | $176.636.624 | |
103
Siacoin
|
$0,0034 | 3,07% | $0,0032 | $0,0034 | 808.540.160,00 SC | $2.718.312,00 | $175.994.016 | |
104
Bytom
|
$0,12 | 0,00% | $0,12 | $0,12 | 0,00000000 BTM* | $0,00000000 | $174.007.856 | |
105
Numeraire
|
$15,18 | 3,34% | $14,37 | $15,41 | 28.370,19 NMR | $419.491,31 | $165.898.688 | |
106
Telcoin
|
$0,0016 | 11,87% | $0,0014 | $0,0016 | 709.914.752,00 TEL | $1.136.459,88 | $160.083.984 | |
107
MegaCoin
|
$3,86 | -0,20% | $3,76 | $4,05 | 0,00000000 MEC | $0,00000000 | $155.176.992 | |
108
MediterraneanCoin
|
$0,02 | 0,83% | $0,02 | $0,02 | 928.483,31 MED | $16.889,11 | $154.824.608 | |
109
Zilbercoin
|
$0,02 | 1,39% | $0,01 | $0,02 | 3.786.446,50 ZBC | $57.421,24 | $153.700.000 | |
110
Infinity Economics
|
$152,26 | 0,00% | $152,21 | $152,26 | 0,00000000 XIN | $0,00000000 | $152.260.000 | |
111
Lydiancoin
|
$0,13 | -13,93% | $0,12 | $0,16 | 1.101.506,38 LDN | $139.560,84 | $152.040.000 | |
112
Ucoin
|
$0,0002 | -0,38% | $0,0002 | $0,0002 | 257.666.352,00 U | $48.451,58 | $148.927.664 | |
113
Wild Crypto
|
$0,29 | 11,56% | $0,26 | $0,30 | 29.873,52 WILD | $8.359,21 | $145.444.992 | |
114
DigiByte
|
$0,0091 | 5,16% | $0,0085 | $0,0092 | 243.740.304,00 DGB | $2.221.205,50 | $143.712.496 | |
115
Lisk
|
$0,98 | 1,71% | $0,94 | $1,01 | 633.334,00 LSK | $619.780,69 | $141.719.648 | |
116
Hedgecoin
|
$0,14 | 16,61% | $0,12 | $0,14 | 22,81 HEDG | $3,20 | $140.400.000 | |
117
DigiCube
|
$1,39 | -0,29% | $1,32 | $1,41 | 49.064,55 CUBE | $66.713,87 | $138.600.000 | |
118
Crypto20
|
$3,41 | 0,00% | $3,40 | $3,41 | 0,00000000 C20 | $0,00000000 | $138.458.352 | |
119
Fabric Token
|
$1,37 | -3,38% | $1,37 | $1,42 | 1.591.411,50 FT | $2.186.122,00 | $137.370.000 | |
120
Project Pai
|
$0,07 | 0,00% | $0,07 | $0,07 | 0,00000000 PAI* | $0,00000000 | $136.974.832 | |
121
SuperCoin
|
$0,14 | 2,95% | $0,13 | $0,14 | 2.013.791,62 SUPER | $267.334,56 | $136.299.744 | |
122
Amo Coin
|
$0,0077 | -0,26% | $0,0075 | $0,0081 | 0,00000000 AMO | $0,00000000 | $135.787.328 | |
123
YesCoin
|
$0,01 | 0,00% | $0,01 | $0,01 | 0,00000000 YES | $0,00000000 | $133.020.000 | |
124
Republic Token
|
$0,13 | 4,34% | $0,12 | $0,13 | 5.316.579,00 REN | $658.421,25 | $127.399.952 | |
125
Civic
|
$0,13 | 5,33% | $0,12 | $0,13 | 15.087.082,00 CVC | $1.903.799,25 | $126.187.376 | |
126
ByteCoin
|
$0,0007 | -2,71% | $0,0007 | $0,0007 | 36.709.724,00 BCN | $24.914,89 | $125.198.056 | |
127
Monaco
|
$3,81 | -0,01% | $3,67 | $4,22 | 97.147,05 MCO | $370.093,25 | $120.337.032 | |
128
Starta
|
$0,10 | -0,01% | $0,10 | $0,10 | 0,00000000 STA | $0,00000000 | $119.388.064 | |
129
AchieveCoin
|
$0,01 | 2,99% | $0,01 | $0,01 | 90.969.696,00 ACH | $1.042.927,06 | $117.200.000 | |
130
SSVCoin
|
$10,52 | 4,80% | $9,44 | $11,73 | 41.764,66 SSV | $439.441,59 | $116.549.200 | |
131
aelf
|
$0,13 | 0,23% | $0,13 | $0,13 | 19.265.882,00 ELF | $2.514.197,50 | $114.840.000 | |
132
OriginTrail
|
$0,23 | 1,11% | $0,21 | $0,23 | 507.387,19 TRAC | $112.970,85 | $114.200.000 | |
133
IndiCoin
|
$0,11 | -0,36% | $0,11 | $0,11 | 317.769,31 INDI | $35.463,06 | $111.600.000 | |
134
Request Network
|
$0,11 | 1,46% | $0,11 | $0,12 | 6.791.878,00 REQ | $763.550,25 | $111.379.640 | |
135
UFO Coin
|
$0,000002 | 2,15% | $0,000002 | $0,000002 | 260.953.456.640,00 UFO | $558.962,31 | $110.345.456 | |
136
PolisPay
|
$0,30 | -0,66% | $0,29 | $0,31 | 2.910,79 POLIS | $864,89 | $108.719.608 | |
137
SONM
|
$0,24 | 3,88% | $0,23 | $0,25 | 575.362,00 SNM | $140.160,41 | $108.160.120 | |
138
WCoin
|
$0,0001 | 2,53% | $0,0001 | $0,0001 | 195.096.002.560,00 WIN | $20.543.610,00 | $104.636.808 | |
139
Pundi X
|
$0,0004 | 0,00% | $0,0004 | $0,0004 | 0,00000000 NPXS | $0,00000000 | $103.399.480 | |
140
SysCoin
|
$0,15 | 3,90% | $0,15 | $0,16 | 6.147.923,00 SYS | $949.239,31 | $103.104.168 | |
141
GXChain
|
$1,03 | -0,14% | $1,00 | $1,08 | 0,00000000 GXS | $0,00000000 | $103.004.224 | |
142
iEx.ec
|
$1,17 | 11,57% | $1,01 | $1,19 | 757.037,00 RLC | $830.495,38 | $101.528.752 | |
143
Nano
|
$0,75 | 2,69% | $0,71 | $0,75 | 75.290,88 NANO | $55.033,96 | $100.349.288 | |
144
Steem
|
$0,23 | 0,68% | $0,23 | $0,24 | 27.049.672,00 STEEM | $6.356.037,00 | $98.136.728 | |
145
NKN
|
$0,14 | 56,32% | $0,09 | $0,16 | 40.321.084,00 NKN | $4.750.836,50 | $96.950.000 | |
146
Ardor
|
$0,10 | 1,31% | $0,09 | $0,10 | 11.104.374,00 ARDR | $1.058.469,00 | $95.224.632 | |
147
SafeExchangeCoin
|
$0,04 | -0,20% | $0,04 | $0,05 | 0,00000000 SAFEX | $0,00000000 | $92.982.648 | |
148
BitMart Coin
|
$0,14 | -1,50% | $0,14 | $0,15 | 3.643.986,00 BMX | $526.556,00 | $92.607.392 | |
149
Dent
|
$0,0009 | 7,51% | $0,0008 | $0,0009 | 3.149.613.824,00 DENT | $2.848.540,75 | $90.440.952 | |
150
Bancor Network Token
|
$0,47 | 2,03% | $0,45 | $0,48 | 1.366.903,12 BNT | $636.708,25 | $89.945.032 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]