2911 kripto valut
Tržna kapitalizacija kripto trga $10.049.582.528.891.768
Celotni obseg 24h $3.360.625.444
Zadnje novice
Kripto valtuta Cena 24h % Spremembe Najnižji tečaj Najvišji tečaj Promet 24h Promet (v valuti) arrow_drop_down Tržna kapitalizacija 24h Promet
1 Halal Halal $101.490.300,00 0,00% $101.490.300,00 $101.490.300,00 0,00000000 HALAL $0,00000000 $10.047.540.191.821.824
2 Merculet Merculet $2.053,00 0,01% $2.051,56 $2.055,05 0,00000000 MVP $0,00000000 $926.237.130.752
5 wBTC wBTC $7.917,20 0,00% $7.917,20 $7.917,20 0,00000000 WBTC* $0,00000000 $166.261.194.752
6 Tether Tether $1,00 0,01% $1,00 $1,00 163.759.552,00 USDT $163.755.408,00 $67.550.404.608
7 USCoin USCoin $1,00 -0,01% $1,00 $1,00 18.089.864,00 USDC $18.088.084,00 $51.854.897.152
10 Sola Sola $31,15 -0,89% $30,76 $32,40 2.887.614,00 SOL $91.100.696,00 $16.451.915.776
12 Dotcoin Dotcoin $7,27 0,30% $7,18 $7,57 2.362.362,00 DOT $17.363.192,00 $8.925.463.552
15 Dai Dai $1,00 0,01% $1,00 $1,00 3.485.104,75 DAI $3.485.079,75 $6.541.686.272
17 Universe Universe $6,36 0,33% $6,21 $6,69 1.753.540,88 UNI $11.288.895,00 $6.357.000.192
18 Cryptonite Cryptonite $0,08 -0,21% $0,08 $0,08 455.319,09 XCN $36.511,24 $5.516.184.576
20 LEOcoin LEOcoin $5,41 0,97% $5,35 $5,43 31.865,76 LEO $172.160,50 $5.055.685.120
21 WorldBTC WorldBTC $19.849,98 -0,95% $19.737,09 $20.467,86 2.520,33 WBTC $50.028.420,00 $4.921.995.264
24 AXS AXS $14,87 7,07% $13,77 $14,89 3.372.081,75 AXS $50.142.856,00 $4.014.899.968
25 Mercury Protocol Mercury Protocol $0,67 -1,03% $0,66 $0,70 41.688.664,00 GMT $28.127.340,00 $3.854.855.936
26 Atomic Coin Atomic Coin $12,28 -2,62% $12,13 $13,08 2.504.558,75 ATOM $31.665.954,00 $3.774.236.928
28 BeachCoin BeachCoin $0,93 -1,56% $0,91 $0,96 62.978.444,00 SAND $58.355.824,00 $2.779.800.064
31 FileCoin FileCoin $6,45 11,81% $5,69 $6,63 31.827.584,00 FIL $205.319.744,00 $1.774.214.912
33 Impact Impact $0,83 1,00% $0,81 $0,85 1.301.383,00 IMX $1.074.616,88 $1.650.800.000
34 BitRewards BitRewards $0,62 -3,21% $0,60 $0,69 3.001.426,75 BIT $1.954.300,00 $1.632.719.104
36 Gnosis Gnosis $153,99 -1,95% $153,12 $161,90 3.179,56 GNO $489.620,78 $1.539.900.032
37 Tezos Tezos $1,51 -0,92% $1,47 $1,56 1.385.481,25 XTZ $2.086.144,12 $1.401.006.976
38 Kucoin Kucoin $9,13 0,19% $9,06 $9,30 128.949,28 KCS $1.177.435,88 $1.326.477.184
39 True USD True USD $1,00 0,00% $1,00 $1,00 28.840.128,00 TUSD $28.837.244,00 $1.210.770.304
41 Theta Theta $1,14 -0,86% $1,12 $1,18 10.825.730,00 THETA $12.352.158,00 $1.140.999.936
42 NEXO NEXO $1,03 -4,28% $1,01 $1,10 10.001.656,00 NEXO $10.271.701,00 $1.027.000.000
43 Celsius Network Celsius Network $1,44 -3,30% $1,36 $1,59 1.613.347,25 CEL $2.337.597,75 $996.179.456
44 STK Token STK Token $1,95 0,00% $1,95 $1,95 0,00000000 STK $0,00000000 $974.710.272
47 Blocktrade token Blocktrade token $0,00000088 -1,11% $0,00000087 $0,00000091 17.543.120.027.648,00 BTT $15.437.946,00 $871.200.000
48 Eternal Coin Eternal Coin $0,000045 -0,12% $0,000044 $0,000046 99.936.616.448,00 XEC $4.508.140,50 $864.333.376
49 BnrtxCoin BnrtxCoin $135,30 -0,58% $131,01 $137,14 18.554,24 BNX $2.510.388,75 $819.805.056
51 Maker Maker $745,58 -1,28% $733,94 $784,09 2.615,94 MKR $1.977.561,12 $728.902.144
52 Mass Coin Mass Coin $0,71 -1,30% $0,70 $0,74 1.067.511,25 MC $753.235,94 $630.039.936
53 Synereo Synereo $0,0060 -0,66% $0,0060 $0,0062 146.251.360,00 AMP $884.548,25 $596.668.608
54 Zilliqa Zilliqa $0,04 -1,29% $0,04 $0,04 1.340.747.008,00 ZIL $47.851.260,00 $590.247.232
55 CoffeeCoin CoffeeCoin $0,59 0,00% $0,59 $0,59 0,00000000 CFC $0,00000000 $590.000.000
56 Enjin Coin Enjin Coin $0,51 -1,00% $0,50 $0,53 25.000.348,00 ENJ $12.792.678,00 $511.700.000
57 Basic Attention Token Basic Attention Token $0,34 -0,05% $0,33 $0,35 20.754.624,00 BAT $7.000.534,50 $505.950.016
58 PARKGENE PARKGENE $5,03 -2,16% $5,03 $5,18 3.059,10 GENE $15.626,98 $503.400.000
61 Loopring Loopring $0,35 0,38% $0,35 $0,37 40.555.412,00 LRC $14.356.616,00 $486.351.200
62 Stox Stox $0,36 -0,47% $0,36 $0,37 1.078.852,12 STX $390.121,94 $484.452.832
63 Compound Coin Compound Coin $47,01 1,42% $45,42 $47,89 27.357,13 COMP $1.276.892,50 $470.100.000
64 Decred Decred $30,65 -3,76% $29,81 $32,81 46.284,45 DCR $1.418.618,38 $438.845.504
66 GridCoin GridCoin $0,0024 0,01% $0,0024 $0,0024 0,00000000 GRC $0,00000000 $403.432.000
67 ALTcoin ALTcoin $0,40 0,01% $0,40 $0,40 0,00000000 ALT $0,00000000 $400.000.000
69 Hydrominer Hydrominer $0,37 -5,23% $0,34 $0,39 23.014,73 H2O $8.601,25 $373.728.000
70 Orbis Orbis $0,04 -0,71% $0,04 $0,04 13.675.577,00 ORBS $508.184,44 $371.600.000
71 Ethfinex Nectar Token Ethfinex Nectar Token $0,36 0,00% $0,36 $0,36 0,00000000 NEC* $0,00000000 $369.132.768
72 Hydro Protocol Hydro Protocol $0,0021 0,25% $0,0020 $0,0021 2.091.154.048,00 HOT $4.299.412,50 $365.185.568
73 World Gold Coin World Gold Coin $0,33 -0,57% $0,33 $0,34 87.178,63 WGC $28.982,29 $332.447.200
76 BestChain BestChain $0,39 -1,33% $0,39 $0,40 122,75 BEST $48,76 $317.046.400
77 EverGreenCoin EverGreenCoin $0,00000031 0,01% $0,00000031 $0,00000031 0,00000000 EGC $0,00000000 $313.600.000
78 Uquid Coin Uquid Coin $7,46 -1,59% $7,30 $7,94 18.793,87 UQC $140.288,84 $298.584.192
80 IoTeX Network IoTeX Network $0,03 -0,93% $0,03 $0,03 186.496.192,00 IOTX $5.518.422,50 $279.790.400
81 ECOMI ECOMI $0,0013 0,91% $0,0013 $0,0014 259.472.528,00 OMI $348.990,56 $276.593.248
82 Tap Project Tap Project $0,14 -2,21% $0,14 $0,15 0,00000000 TTT $0,00000000 $273.630.720
83 Render Token Render Token $0,51 -0,40% $0,50 $0,54 9.330.311,00 RNDR $4.783.650,50 $272.237.408
84 Holo Holo $0,0015 0,00% $0,0015 $0,0015 0,00000000 HOT* $0,00000000 $267.889.744
85 TribeToken TribeToken $0,27 -0,18% $0,26 $0,28 5.077.467,50 TRIBE $1.348.575,38 $265.600.000
86 CoinEx token CoinEx token $0,04 6,30% $0,04 $0,05 9.174.577,00 CET $410.837,56 $262.807.056
87 OmiseGo OmiseGo $1,80 -0,06% $1,76 $1,86 251.851,14 OMG $454.866,06 $252.581.968
89 SecretCoin SecretCoin $1,06 -3,20% $1,04 $1,12 801.167,62 SCRT $846.834,19 $241.226.496
90 Ontology Ontology $0,24 -2,10% $0,24 $0,25 18.224.680,00 ONT $4.388.503,00 $240.800.000
91 Mixin Mixin $234,08 0,00% $234,08 $234,08 0,00000000 XIN* $0,00000000 $234.077.568
92 CarterCoin CarterCoin $0,34 -2,19% $0,33 $0,35 1.088.912,62 CTC $367.290,22 $232.703.328
93 Storj Storj $0,54 -0,05% $0,53 $0,56 12.072.853,00 STORJ $6.541.072,00 $230.264.992
94 Game Game $2,28 3,88% $2,14 $2,30 1.192.589,12 GTC $2.719.103,00 $228.000.000
95 Lydiancoin Lydiancoin $0,18 0,87% $0,17 $0,18 1.891.856,62 LDN $331.453,28 $210.240.000
97 Hive Hive $0,54 -1,12% $0,54 $0,56 969.725,50 HIVE $524.427,50 $208.643.152
99 ZenCash ZenCash $15,62 -0,88% $15,24 $16,38 272.271,12 ZEN $4.252.875,00 $199.640.880
100 Status Network Token Status Network Token $0,03 -1,07% $0,03 $0,03 11.132.387,00 SNT $316.939,06 $193.734.656
101 PolyBit PolyBit $0,19 -0,79% $0,19 $0,19 496.700,00 POLY $94.485,44 $188.600.000
102 Numeraire Numeraire $17,15 -1,15% $16,90 $17,93 18.014,12 NMR $312.489,97 $187.681.632
103 Fabric Token Fabric Token $1,82 21,37% $1,49 $2,02 1.903.895,62 FT $3.470.801,75 $182.300.000
104 Zilbercoin Zilbercoin $0,02 -0,43% $0,02 $0,02 124.551.264,00 ZBC $2.238.186,25 $179.700.000
105 Hedgecoin Hedgecoin $0,18 -1,15% $0,18 $0,18 0,00000000 HEDG $0,00000000 $176.971.728
106 Bytom Bytom $0,12 0,00% $0,12 $0,12 0,00000000 BTM* $0,00000000 $174.007.856
107 MediterraneanCoin MediterraneanCoin $0,02 -1,14% $0,02 $0,02 401.611,62 MED $8.285,25 $172.711.968
108 Monaco Monaco $5,35 0,95% $5,24 $5,39 317.310,47 MCO $1.697.611,00 $168.994.096
109 DigiCube DigiCube $1,66 0,91% $1,47 $1,68 58.431,20 CUBE $91.529,66 $166.000.000
110 DigiByte DigiByte $0,01 0,58% $0,01 $0,01 228.555.536,00 DGB $2.399.833,00 $163.993.520
111 SwissBorg SwissBorg $0,16 -0,28% $0,16 $0,17 724.546,75 CHSB $117.597,94 $162.305.520
112 SSVCoin SSVCoin $14,36 4,71% $13,28 $17,41 163.677,03 SSV $2.349.732,25 $159.018.528
113 MegaCoin MegaCoin $3,89 -2,21% $3,84 $4,12 0,00000000 MEC $0,00000000 $155.892.160
114 SONM SONM $0,35 3,62% $0,26 $0,39 16.362.251,00 SNM $5.723.160,50 $155.301.568
116 Telcoin Telcoin $0,0015 -0,96% $0,0015 $0,0016 372.232.992,00 TEL $569.144,25 $152.900.000
117 Infinity Economics Infinity Economics $152,26 0,01% $152,15 $152,41 0,00000000 XIN $0,00000000 $152.260.000
119 UFO Coin UFO Coin $0,000003 -2,88% $0,000003 $0,000003 284.099.510.272,00 UFO $772.466,56 $140.069.696
120 IndiCoin IndiCoin $0,14 0,07% $0,14 $0,14 43.665,00 INDI $6.040,68 $138.500.000
121 SuperCoin SuperCoin $0,14 0,96% $0,13 $0,14 9.446.416,00 SUPER $1.307.384,00 $138.399.728
122 Project Pai Project Pai $0,07 0,00% $0,07 $0,07 0,00000000 PAI* $0,00000000 $136.974.832
123 PolisPay PolisPay $0,36 -3,48% $0,36 $0,37 1.667,02 POLIS $599,60 $129.959.992
124 AchieveCoin AchieveCoin $0,01 -3,59% $0,01 $0,01 96.999.168,00 ACH $1.296.598,88 $129.000.000
125 MaidSafe Coin MaidSafe Coin $0,28 0,83% $0,27 $0,33 71.476,72 MAID $20.147,94 $127.566.024
126 BitMart Coin BitMart Coin $0,20 -1,73% $0,19 $0,20 3.557.954,25 BMX $702.340,19 $126.510.032
128 Republic Token Republic Token $0,12 0,17% $0,12 $0,13 72.525.336,00 REN $8.819.081,00 $121.599.952
129 Wild Crypto Wild Crypto $0,24 -2,04% $0,24 $0,26 6.021,99 WILD $1.486,81 $120.070.000
130 Starta Starta $0,10 0,01% $0,10 $0,10 0,00000000 STA $0,00000000 $119.400.000
131 Nano Nano $0,88 -3,11% $0,87 $0,98 3.044.007,50 NANO $2.673.247,50 $117.018.648
132 XY Oracle XY Oracle $0,0079 -2,35% $0,0078 $0,0083 35.666.968,00 XYO $287.129,22 $109.777.992
133 OriginTrail OriginTrail $0,22 -3,44% $0,21 $0,23 4.408.648,50 TRAC $955.214,94 $108.334.208
134 Request Network Request Network $0,11 -0,28% $0,11 $0,11 1.700.532,38 REQ $182.453,34 $107.681.728
135 WCoin WCoin $0,0001 -2,21% $0,0001 $0,0001 235.375.624.192,00 WIN $24.855.666,00 $104.934.920
136 Ardor Ardor $0,10 -0,95% $0,10 $0,11 10.184.425,00 ARDR $1.045.940,50 $102.597.248
138 CleverCoin CleverCoin $0,10 9,32% $0,09 $0,11 6.530.532,00 CLV $646.709,69 $97.510.000
139 SysCoin SysCoin $0,15 -15,73% $0,15 $0,18 41.703.392,00 SYS $6.138.739,00 $96.992.832
140 Dent Dent $0,0009 -1,07% $0,0009 $0,0010 1.568.307.328,00 DENT $1.485.187,00 $94.700.000
141 SafeExchangeCoin SafeExchangeCoin $0,04 -2,09% $0,04 $0,05 0,00000000 SAFEX $0,00000000 $93.633.480
142 Bancor Network Token Bancor Network Token $0,46 -0,08% $0,45 $0,48 6.816.687,50 BNT $3.126.814,50 $93.459.696
143 Steem Steem $0,22 -0,75% $0,22 $0,23 3.624.099,25 STEEM $804.187,62 $91.505.144
144 Anoncoin Anoncoin $0,09 -1,48% $0,09 $0,09 141.642.416,00 ANC $12.736.486,00 $89.920.000
145 Velox Velox $0,04 -2,35% $0,04 $0,04 24.652.734,00 VLX $979.453,12 $88.587.464
146 Ahoolee Ahoolee $0,0058 -4,44% $0,0057 $0,0063 3.432,71 AHT $19,75 $86.303.784
147 Latium Latium $0,0082 -3,06% $0,0080 $0,0086 19.871.386,00 LAT $163.144,08 $86.256.312
148 MobileGo MobileGo $0,86 0,00% $0,86 $0,86 0,00000000 EMGO $0,00000000 $85.531.520
149 FunFair FunFair $0,0078 -0,77% $0,0077 $0,0080 69.514.064,00 FUN $540.124,25 $85.181.024
150 ChessCoin ChessCoin $0,28 -2,12% $0,27 $0,29 1.892.634,88 CHESS $522.367,22 $82.800.000