cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Zadnje novice
| Kripto valtuta | Cena | 24h % Spremembe | Najnižji tečaj | Najvišji tečaj | Promet | 24h Promet (v valuti) | arrow_drop_down Tržna kapitalizacija | 24h Promet |
|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101.490.300,00 | 0,00% | $101.490.300,00 | $101.490.300,00 | 0,00000000 HALAL | $0,00000000 | $10.047.540.191.821.824 | |
2
Merculet
|
$2.053,00 | 0,00% | $2.052,79 | $2.053,00 | 0,00000000 MVP | $0,00000000 | $924.847.112.192 | |
3
Bitcoin
|
$23.404,03 | -1,61% | $23.336,66 | $24.146,14 | 50.143,53 BTC | $1.189.083.136,00 | $451.237.314.560 | |
4
Ethereum
|
$1.638,66 | -1,84% | $1.627,81 | $1.714,44 | 464.524,41 ETH | $774.223.872,00 | $200.529.166.336 | |
5
wBTC
|
$7.917,20 | 0,00% | $7.917,20 | $7.917,20 | 0,00000000 WBTC* | $0,00000000 | $166.261.194.752 | |
6
Tether
|
$1,00 | 0,00% | $1,00 | $1,00 | 300.637.888,00 USDT | $300.671.648,00 | $68.028.596.224 | |
7
Binance Coin
|
$324,04 | -1,61% | $318,28 | $332,57 | 565.860,69 BNB | $183.361.504,00 | $52.908.269.568 | |
8
USCoin
|
$1,00 | -0,01% | $0,99 | $1,00 | 15.734.657,00 USDC | $15.732.468,00 | $42.426.085.376 | |
9
XRP
|
$0,41 | -0,34% | $0,41 | $0,42 | 63.311.864,00 XRP | $26.069.694,00 | $41.265.516.544 | |
10
Aptcoin
|
$16,73 | -7,62% | $16,60 | $18,48 | 12.950.584,00 APT | $216.663.264,00 | $17.031.351.296 | |
11
Cardano
|
$0,40 | -1,33% | $0,39 | $0,41 | 95.687.864,00 ADA | $38.549.488,00 | $13.543.487.488 | |
12
Sola
|
$24,31 | -2,41% | $24,04 | $26,15 | 3.649.445,75 SOL | $91.004.056,00 | $13.124.220.928 | |
13
Dogecoin
|
$0,09 | -2,22% | $0,09 | $0,09 | 514.927.936,00 DOGE | $47.589.580,00 | $12.667.266.048 | |
14
Dotcoin
|
$6,81 | 4,04% | $6,48 | $6,91 | 8.291.993,00 DOT | $55.269.256,00 | $8.707.894.272 | |
15
ChainLink
|
$7,17 | -1,38% | $7,02 | $7,49 | 3.366.508,75 LINK | $24.379.510,00 | $7.168.999.936 | |
16
Litecoin
|
$98,21 | -1,79% | $97,73 | $101,76 | 374.695,25 LTC | $37.285.476,00 | $7.090.466.816 | |
17
Universe
|
$7,00 | -0,10% | $6,92 | $7,53 | 2.128.534,50 UNI | $15.350.224,00 | $7.002.999.808 | |
18
Tronix
|
$0,06 | 0,68% | $0,06 | $0,07 | 1.118.684.160,00 TRX | $71.629.352,00 | $5.877.297.152 | |
19
Dai
|
$1,00 | 0,00% | $1,00 | $1,00 | 9.471.867,00 DAI | $9.469.261,00 | $5.098.562.560 | |
20
Atomic Coin
|
$14,70 | -0,81% | $14,24 | $14,98 | 1.999.093,62 ATOM | $29.309.302,00 | $4.644.975.104 | |
21
Stellar
|
$0,09 | -0,53% | $0,09 | $0,09 | 101.145.536,00 XLM | $9.400.473,00 | $4.620.665.344 | |
22
WorldBTC
|
$23.373,93 | -1,71% | $23.303,97 | $24.141,30 | 388,11 WBTC | $9.071.601,00 | $4.119.601.152 | |
23
Ethereum Classic
|
$23,37 | 4,05% | $21,98 | $24,17 | 474.526,81 ETC | $10.992.239,00 | $3.253.949.952 | |
24
Monero
|
$173,28 | -2,88% | $171,23 | $179,95 | 40.003,83 XMR | $7.022.776,00 | $3.159.830.016 | |
25
LEOcoin
|
$3,36 | -0,15% | $3,35 | $3,38 | 61.157,82 LEO | $205.403,48 | $3.129.217.280 | |
26
Mercury Protocol
|
$0,55 | -6,35% | $0,54 | $0,59 | 58.394.648,00 GMT | $31.842.600,00 | $3.046.244.864 | |
27
AXS
|
$11,20 | -2,78% | $11,03 | $11,99 | 2.948.986,50 AXS | $33.028.648,00 | $3.024.000.000 | |
28
Bitcoin Cash
|
$137,96 | -0,01% | $135,71 | $143,48 | 41.417,01 BCH | $5.768.891,50 | $2.662.857.472 | |
29
BeachCoin
|
$0,75 | -1,74% | $0,73 | $0,80 | 55.539.992,00 SAND | $41.782.736,00 | $2.256.900.096 | |
30
Vechain
|
$0,02 | -1,28% | $0,02 | $0,03 | 723.536.640,00 VET | $17.799.002,00 | $2.115.232.000 | |
31
FileCoin
|
$5,51 | -4,24% | $5,41 | $5,81 | 16.962.566,00 FIL | $93.412.848,00 | $2.082.114.048 | |
32
Impact
|
$0,86 | 1,49% | $0,83 | $0,90 | 4.020.762,50 IMX | $3.472.358,00 | $1.727.000.064 | |
33
Decentraland
|
$0,77 | -2,16% | $0,77 | $0,84 | 15.607.298,00 MANA | $12.457.061,00 | $1.699.311.104 | |
34
EOS
|
$1,09 | 0,83% | $1,06 | $1,12 | 10.841.882,00 EOS | $11.805.805,00 | $1.250.642.688 | |
35
Kucoin
|
$8,61 | -0,38% | $8,57 | $8,85 | 95.351,71 KCS | $821.264,31 | $1.247.900.288 | |
36
True USD
|
$1,00 | -0,10% | $1,00 | $1,00 | 1.998.768,00 TUSD | $1.998.768,00 | $1.210.891.392 | |
37
Huobi Token
|
$5,62 | 5,44% | $5,32 | $6,17 | 1.865.322,62 HT | $10.477.517,00 | $1.150.932.608 | |
38
IOTA
|
$0,41 | 0,19% | $0,41 | $0,41 | 0,00000000 IOT | $0,00000000 | $1.144.758.272 | |
39
Theta
|
$1,09 | -0,46% | $1,05 | $1,13 | 12.058.496,00 THETA | $13.107.585,00 | $1.087.000.064 | |
40
Tezos
|
$1,12 | 0,99% | $1,08 | $1,16 | 2.531.828,00 XTZ | $2.823.292,25 | $1.061.899.264 | |
41
NEO
|
$8,75 | -0,33% | $8,61 | $9,38 | 2.519.010,25 NEO | $22.043.860,00 | $875.100.032 | |
42
Render Token
|
$1,64 | -0,90% | $1,53 | $1,79 | 6.943.920,50 RNDR | $11.619.933,00 | $872.990.464 | |
43
NEXO
|
$0,81 | -2,01% | $0,79 | $0,94 | 7.925.564,50 NEXO | $6.380.079,50 | $805.000.000 | |
44
Cryptonite
|
$0,01 | -0,90% | $0,01 | $0,01 | 13.679.610,00 XCN | $151.616,59 | $761.257.344 | |
45
Blocktrade token
|
$0,00000075 | 1,35% | $0,00000073 | $0,00000077 | 14.499.124.871.168,00 BTT | $10.874.344,00 | $742.499.968 | |
46
Eternal Coin
|
$0,000037 | -1,73% | $0,000036 | $0,000038 | 56.465.027.072,00 XEC | $2.083.559,50 | $712.098.560 | |
47
Dash
|
$61,42 | -1,92% | $60,39 | $64,73 | 293.143,97 DASH | $18.004.902,00 | $683.715.776 | |
48
Maker
|
$670,90 | -2,25% | $664,58 | $706,47 | 2.135,21 MKR | $1.466.330,50 | $655.892.672 | |
49
Goldmaxcoin
|
$66,97 | 1,47% | $63,68 | $71,51 | 206.860,56 GMX | $13.853.452,00 | $600.600.320 | |
50
ZCash
|
$46,08 | -2,27% | $45,32 | $47,84 | 62.166,05 ZEC | $2.906.346,00 | $594.124.032 | |
51
BnrtxCoin
|
$91,30 | 2,57% | $88,39 | $98,48 | 69.052,34 BNX | $6.304.479,00 | $566.303.616 | |
52
Loopring
|
$0,40 | -5,43% | $0,40 | $0,45 | 26.057.950,00 LRC | $11.045.513,00 | $552.709.248 | |
53
Compound Coin
|
$53,80 | -3,86% | $52,03 | $56,54 | 53.588,05 COMP | $2.904.031,25 | $538.000.000 | |
54
Zilliqa
|
$0,03 | -0,14% | $0,03 | $0,03 | 627.790.592,00 ZIL | $18.042.702,00 | $492.539.168 | |
55
Hirefreehands
|
$0,49 | -4,14% | $0,48 | $0,52 | 5.250.446,00 HFT | $2.629.083,25 | $486.700.000 | |
56
Synereo
|
$0,0047 | -0,21% | $0,0047 | $0,0049 | 134.804.368,00 AMP | $643.455,88 | $468.389.760 | |
57
Enjin Coin
|
$0,46 | -3,40% | $0,45 | $0,49 | 2.277.933,75 ENJ | $1.067.850,50 | $459.800.000 | |
58
CarterCoin
|
$0,64 | 1,71% | $0,61 | $0,75 | 3.522.777,25 CTC | $2.266.319,25 | $443.835.616 | |
59
Celsius Network
|
$0,62 | 2,69% | $0,58 | $0,67 | 3.726.136,50 CEL | $2.307.223,75 | $428.952.928 | |
60
Orbis
|
$0,04 | 34,19% | $0,03 | $0,04 | 23.173.848,00 ORBS | $946.883,44 | $408.600.000 | |
61
GridCoin
|
$0,0024 | 0,00% | $0,0024 | $0,0024 | 0,00000000 GRC | $0,00000000 | $403.432.000 | |
62
ALTcoin
|
$0,40 | 0,00% | $0,40 | $0,40 | 0,00000000 ALT | $0,00000000 | $400.000.000 | |
63
Basic Attention Token
|
$0,27 | -2,85% | $0,26 | $0,28 | 1.763.852,12 BAT | $477.216,72 | $399.300.000 | |
64
Stox
|
$0,30 | 0,14% | $0,28 | $0,30 | 1.525.254,75 STX | $450.316,31 | $399.112.288 | |
65
Hydro Protocol
|
$0,0022 | -2,61% | $0,0021 | $0,0023 | 2.389.567.488,00 HOT | $5.166.245,00 | $384.013.216 | |
66
Ethfinex Nectar Token
|
$0,36 | 0,00% | $0,36 | $0,36 | 0,00000000 NEC* | $0,00000000 | $369.132.768 | |
67
NEM
|
$0,04 | 1,02% | $0,04 | $0,04 | 39.256.000,00 XEM | $1.558.463,25 | $357.300.000 | |
68
Gnosis
|
$118,23 | -3,23% | $116,34 | $124,51 | 1.616,96 GNO | $195.726,70 | $354.689.984 | |
69
Fabric Token
|
$3,47 | 1,78% | $3,40 | $3,55 | 526.116,56 FT | $1.826.624,12 | $347.190.016 | |
70
Decred
|
$22,78 | -3,39% | $22,41 | $23,89 | 25.857,86 DCR | $589.042,12 | $335.022.976 | |
71
Ravencoin
|
$0,03 | -2,43% | $0,03 | $0,03 | 140.788.192,00 RVN | $4.119.462,75 | $327.153.120 | |
72
Bitcoin Gold
|
$17,02 | 0,18% | $16,75 | $17,57 | 23.765,05 BTG | $404.481,22 | $325.267.296 | |
73
EverGreenCoin
|
$0,00000031 | 0,00% | $0,00000031 | $0,00000031 | 0,00000000 EGC | $0,00000000 | $313.600.000 | |
74
Waves
|
$2,81 | 6,04% | $2,53 | $2,85 | 11.466.360,00 WAVES | $32.186.072,00 | $310.323.072 | |
75
ApexCoin
|
$0,31 | 0,00% | $0,31 | $0,31 | 0,00000000 APEX | $0,00000000 | $305.900.000 | |
76
Apx
|
$0,03 | 2,96% | $0,03 | $0,03 | 427.303,69 APX | $13.066,95 | $301.225.760 | |
77
Tap Project
|
$0,14 | -1,88% | $0,14 | $0,15 | 0,00000000 TTT | $0,00000000 | $288.300.320 | |
78
QTUM
|
$2,74 | -1,15% | $2,69 | $2,83 | 1.992.160,88 QTUM | $5.464.497,00 | $286.700.064 | |
79
IoTeX Network
|
$0,03 | -0,40% | $0,03 | $0,03 | 129.776.240,00 IOTX | $3.889.394,00 | $283.221.088 | |
80
BestChain
|
$0,35 | 1,62% | $0,35 | $0,36 | 44,27 BEST | $15,69 | $279.118.624 | |
81
Uquid Coin
|
$6,91 | -3,60% | $6,68 | $7,40 | 8.914,84 UQC | $61.633,57 | $276.543.648 | |
82
Holo
|
$0,0015 | 0,00% | $0,0015 | $0,0015 | 0,00000000 HOT* | $0,00000000 | $267.889.744 | |
83
SSVCoin
|
$23,99 | -1,40% | $22,91 | $25,81 | 80.294,39 SSV | $1.926.262,25 | $265.734.128 | |
84
World Gold Coin
|
$0,26 | -1,88% | $0,26 | $0,27 | 0,00000000 WGC | $0,00000000 | $261.450.752 | |
85
CoinEx token
|
$0,04 | -1,22% | $0,04 | $0,04 | 4.077.055,00 CET | $178.289,61 | $256.644.768 | |
86
TribeToken
|
$0,25 | 0,40% | $0,25 | $0,26 | 88.054,54 TRIBE | $22.286,61 | $253.100.000 | |
87
0x
|
$0,25 | 6,19% | $0,23 | $0,27 | 11.743.304,00 ZRX | $2.882.167,25 | $248.600.000 | |
88
CoffeeCoin
|
$0,24 | 0,00% | $0,24 | $0,24 | 0,00000000 CFC | $0,00000000 | $243.400.000 | |
89
Mass Coin
|
$0,37 | -6,58% | $0,36 | $0,40 | 7.454.790,50 MC | $2.750.817,75 | $241.408.464 | |
90
SwissBorg
|
$0,24 | -0,49% | $0,23 | $0,25 | 677.662,56 CHSB | $159.759,38 | $235.750.640 | |
91
Mixin
|
$234,08 | 0,00% | $234,08 | $234,08 | 0,00000000 XIN* | $0,00000000 | $234.077.568 | |
92
Telcoin
|
$0,0022 | -3,15% | $0,0022 | $0,0024 | 319.288.032,00 TEL | $717.759,50 | $224.800.000 | |
93
Status Network Token
|
$0,03 | -8,53% | $0,03 | $0,03 | 6.189.275,00 SNT | $204.482,78 | $216.122.672 | |
94
Ontology
|
$0,22 | -1,01% | $0,21 | $0,22 | 16.575.073,00 ONT | $3.563.640,50 | $215.000.000 | |
95
OmiseGo
|
$1,52 | 1,74% | $1,44 | $1,54 | 607.190,44 OMG | $905.135,81 | $213.453.504 | |
96
ICON Project
|
$0,22 | -0,23% | $0,22 | $0,23 | 10.951.805,00 ICX | $2.414.873,00 | $210.318.480 | |
97
Wild Crypto
|
$0,42 | -3,35% | $0,40 | $0,44 | 21.498,04 WILD | $8.989,82 | $207.860.000 | |
98
iDice
|
$0,42 | -2,71% | $0,43 | $0,43 | 34.027,61 ICE | $14.355,52 | $204.951.120 | |
99
SingularityNET
|
$0,20 | 0,45% | $0,19 | $0,21 | 11.883.614,00 AGI | $2.371.969,50 | $199.588.464 | |
100
Game
|
$1,92 | -5,47% | $1,91 | $2,09 | 1.802.314,25 GTC | $3.458.641,00 | $191.900.000 | |
101
Power Ledger
|
$0,19 | 4,53% | $0,18 | $0,19 | 10.014.760,00 POWR | $1.895.794,00 | $189.300.000 | |
102
ECOMI
|
$0,0009 | -3,37% | $0,0009 | $0,0010 | 694.982.080,00 OMI | $642.024,44 | $188.939.760 | |
103
Numeraire
|
$17,16 | -4,61% | $17,11 | $18,71 | 74.255,56 NMR | $1.317.690,50 | $187.093.680 | |
104
SecretCoin
|
$0,77 | -1,77% | $0,76 | $0,82 | 1.354.433,12 SCRT | $1.049.550,25 | $185.547.264 | |
105
PolyBit
|
$0,18 | -1,23% | $0,17 | $0,19 | 1.766.682,00 POLY | $321.337,69 | $184.000.000 | |
106
Siacoin
|
$0,0034 | 0,88% | $0,0031 | $0,0035 | 63.839.240,00 SC | $212.972,39 | $183.121.616 | |
107
Bytom
|
$0,12 | 0,00% | $0,12 | $0,12 | 0,00000000 BTM* | $0,00000000 | $174.007.856 | |
108
DigiByte
|
$0,01 | -2,16% | $0,01 | $0,01 | 282.232.032,00 DGB | $3.062.217,50 | $173.515.456 | |
109
Ucoin
|
$0,0002 | -1,71% | $0,0002 | $0,0002 | 86.550.088,00 U | $18.659,33 | $170.747.264 | |
110
IndiCoin
|
$0,17 | 17,42% | $0,14 | $0,18 | 450.263,59 INDI | $75.554,23 | $167.800.000 | |
111
YesCoin
|
$0,02 | 0,00% | $0,02 | $0,02 | 0,00000000 YES | $0,00000000 | $167.109.904 | |
112
Storj
|
$0,39 | -8,94% | $0,39 | $0,44 | 25.568.308,00 STORJ | $10.025.334,00 | $166.642.496 | |
113
aelf
|
$0,19 | 1,02% | $0,18 | $0,19 | 9.801.831,00 ELF | $1.842.744,12 | $165.440.000 | |
114
MegaCoin
|
$4,10 | -1,76% | $4,07 | $4,29 | 0,00000000 MEC | $0,00000000 | $165.090.432 | |
115
Orbitcoin
|
$0,17 | -1,25% | $0,16 | $0,18 | 659.112,50 ORB | $109.346,77 | $164.844.240 | |
116
Hive
|
$0,41 | 0,46% | $0,40 | $0,43 | 5.109.000,00 HIVE | $2.114.615,00 | $163.097.424 | |
117
MediterraneanCoin
|
$0,02 | -1,43% | $0,02 | $0,02 | 692.718,62 MED | $12.399,66 | $156.325.904 | |
118
STK Token
|
$0,31 | 0,00% | $0,31 | $0,31 | 0,00000000 STK | $0,00000000 | $153.630.304 | |
119
Infinity Economics
|
$152,26 | 0,00% | $152,24 | $152,26 | 0,00000000 XIN | $0,00000000 | $152.260.000 | |
120
iEx.ec
|
$1,71 | -5,95% | $1,69 | $1,83 | 316.577,25 RLC | $561.672,50 | $148.421.632 | |
121
Amo Coin
|
$0,0082 | -1,83% | $0,0081 | $0,0086 | 0,00000000 AMO | $0,00000000 | $144.048.576 | |
122
AchieveCoin
|
$0,01 | -3,87% | $0,01 | $0,02 | 207.595.776,00 ACH | $3.084.547,50 | $144.000.000 | |
123
Lisk
|
$0,98 | 0,87% | $0,95 | $0,98 | 780.928,44 LSK | $762.967,12 | $141.487.936 | |
124
Crypto20
|
$3,41 | 0,00% | $3,41 | $3,41 | 0,00000000 C20 | $0,00000000 | $138.458.352 | |
125
ZenCash
|
$10,31 | -4,98% | $10,19 | $11,07 | 1.019.615,56 ZEN | $10.512.237,00 | $137.401.568 | |
126
Project Pai
|
$0,07 | 0,00% | $0,07 | $0,07 | 0,00000000 PAI* | $0,00000000 | $136.974.832 | |
127
PolisPay
|
$0,38 | -1,06% | $0,35 | $0,39 | 21.807,43 POLIS | $8.085,75 | $134.999.504 | |
128
Aragon
|
$3,07 | -5,22% | $3,01 | $3,30 | 1.970.345,50 ANT | $6.043.049,50 | $132.392.224 | |
129
SuperCoin
|
$0,13 | -2,01% | $0,13 | $0,14 | 1.655.709,25 SUPER | $220.009,58 | $131.499.744 | |
130
DollarCoin
|
$0,13 | -0,29% | $0,13 | $0,13 | 92.841,53 DLC | $12.098,55 | $130.314.000 | |
131
Hydrominer
|
$0,13 | -1,75% | $0,12 | $0,14 | 982.999,12 H2O | $123.143,25 | $125.273.000 | |
132
Latium
|
$0,01 | 2,23% | $0,01 | $0,01 | 79.801.032,00 LAT | $949.632,31 | $125.024.376 | |
133
Starta
|
$0,10 | 0,00% | $0,10 | $0,10 | 0,00000000 STA | $0,00000000 | $119.400.000 | |
134
OriginTrail
|
$0,23 | -1,72% | $0,23 | $0,25 | 350.125,81 TRAC | $84.040,61 | $117.250.000 | |
135
Gron Digital
|
$13,39 | -1,84% | $13,30 | $14,00 | 0,00000000 GRO | $0,00000000 | $116.965.008 | |
136
SysCoin
|
$0,17 | 1,78% | $0,17 | $0,18 | 9.054.372,00 SYS | $1.550.108,50 | $115.788.648 | |
137
Nano
|
$0,85 | -3,74% | $0,84 | $0,88 | 104.694,63 NANO | $90.842,63 | $113.221.072 | |
138
Zilbercoin
|
$0,01 | -8,79% | $0,01 | $0,01 | 47.395,52 ZBC | $542,99 | $112.000.000 | |
139
Civic
|
$0,11 | 2,02% | $0,11 | $0,11 | 37.456.276,00 CVC | $4.161.392,50 | $111.100.000 | |
140
GXChain
|
$1,09 | -1,84% | $1,08 | $1,14 | 0,00000000 GXS | $0,00000000 | $109.136.752 | |
141
Request Network
|
$0,11 | -1,74% | $0,11 | $0,11 | 2.530.406,25 REQ | $274.805,94 | $107.376.312 | |
142
Pundi X
|
$0,0004 | 0,00% | $0,0004 | $0,0004 | 0,00000000 NPXS | $0,00000000 | $106.915.056 | |
143
Ahoolee
|
$0,0070 | 5,28% | $0,0065 | $0,0072 | 293.820,03 AHT | $2.060,19 | $105.176.160 | |
144
ByteCoin
|
$0,0005 | -4,42% | $0,0005 | $0,0006 | 26.283.840,00 BCN | $14.198,53 | $99.649.312 | |
145
SafeExchangeCoin
|
$0,05 | -1,88% | $0,05 | $0,05 | 0,00000000 SAFEX | $0,00000000 | $98.529.768 | |
146
Dent
|
$0,0010 | -1,89% | $0,0010 | $0,0010 | 3.842.605.824,00 DENT | $3.723.869,25 | $96.910.000 | |
147
UFO Coin
|
$0,000002 | -0,86% | $0,000002 | $0,000002 | 91.151.384.576,00 UFO | $166.191,89 | $93.925.072 | |
148
WCoin
|
$0,000094 | 1,24% | $0,000092 | $0,000096 | 60.923.600.896,00 WIN | $5.734.738,50 | $93.537.160 | |
149
Ardor
|
$0,09 | 1,52% | $0,09 | $0,09 | 13.745.310,00 ARDR | $1.272.540,88 | $92.487.376 | |
150
XY Oracle
|
$0,0064 | 0,16% | $0,0062 | $0,0067 | 118.554.016,00 XYO | $763.481,81 | $89.577.728 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]